ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

T-REX 2X Long TTD Daily Target ETF (NY:TTDU)

3.770 -0.210 (-5.28%)
Official Closing Price Updated: 8:00 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 10, 2026 4.000 4.130 3.735 3.770 514,852 -0.21(-5.28%)
Apr 09, 2026 3.800 4.000 3.660 3.980 795,223 +0.14(+3.65%)
Apr 08, 2026 4.360 4.380 3.800 3.840 761,282 -0.19(-4.71%)
Apr 07, 2026 4.620 4.760 3.905 4.030 547,779 -0.64(-13.70%)
Apr 06, 2026 4.530 4.790 4.530 4.670 309,492 +0.07(+1.52%)
Apr 02, 2026 4.420 4.780 4.360 4.600 260,534 +0.03(+0.66%)
Apr 01, 2026 4.880 4.930 4.490 4.570 513,696 -0.31(-6.35%)
Mar 31, 2026 4.640 5.140 4.600 4.880 553,624 +0.28(+6.09%)
Mar 30, 2026 4.320 4.830 4.290 4.600 651,673 +0.28(+6.48%)
Mar 27, 2026 4.450 4.460 4.230 4.320 730,325 -0.20(-4.42%)
Mar 26, 2026 4.530 4.765 4.450 4.520 317,433 -0.10(-2.16%)
Mar 25, 2026 4.920 5.100 4.430 4.620 519,462 -0.16(-3.35%)
Mar 24, 2026 5.420 5.479 4.440 4.780 1,031,135 -0.72(-13.09%)
Mar 23, 2026 5.740 5.830 5.410 5.500 545,626 -0.10(-1.79%)
Mar 20, 2026 5.330 5.760 5.220 5.600 589,548 +0.28(+5.26%)
Mar 19, 2026 5.210 5.542 5.090 5.320 507,620 -0.03(-0.56%)
Mar 18, 2026 5.270 5.819 5.115 5.350 1,734,790 -0.75(-12.30%)
Mar 17, 2026 7.240 7.980 5.990 6.100 1,081,700 -1.08(-15.04%)
Mar 16, 2026 7.660 7.660 7.120 7.180 309,365 -0.12(-1.64%)
Mar 13, 2026 6.950 7.405 6.730 7.300 419,604 +0.39(+5.64%)
Mar 12, 2026 7.400 7.740 6.880 6.910 461,713 -0.40(-5.47%)
Mar 11, 2026 7.730 7.857 7.090 7.310 296,471 -0.20(-2.66%)
Mar 10, 2026 8.090 8.090 7.210 7.510 427,064 -0.54(-6.71%)
Mar 09, 2026 8.130 8.230 7.730 8.050 394,710 -0.39(-4.62%)
Mar 06, 2026 8.360 8.535 7.740 8.440 883,871 -0.34(-3.87%)
Mar 05, 2026 9.570 10.35 8.500 8.780 1,913,224 +2.36(+36.76%)
Mar 04, 2026 6.360 6.630 6.120 6.420 375,438 +0.08(+1.26%)
Mar 03, 2026 5.890 6.450 5.630 6.340 228,377 +0.35(+5.84%)
Mar 02, 2026 5.410 6.010 5.370 5.990 210,274 +0.24(+4.17%)
Feb 27, 2026 5.660 5.900 5.130 5.750 439,368 -0.06(-1.03%)
Feb 26, 2026 4.430 6.001 4.380 5.810 1,549,131 -0.72(-11.03%)
Feb 25, 2026 6.430 6.770 6.190 6.530 951,989 +0.16(+2.51%)
Feb 24, 2026 5.900 6.418 5.830 6.370 202,178 +0.32(+5.29%)
Feb 23, 2026 6.440 6.460 5.960 6.050 169,906 -0.44(-6.78%)
Feb 20, 2026 6.530 7.000 6.410 6.490 380,720 -0.08(-1.22%)
Feb 19, 2026 6.650 6.860 6.535 6.570 72,725 -0.21(-3.10%)
Feb 18, 2026 6.600 6.884 6.460 6.780 135,802 +0.11(+1.65%)
Feb 17, 2026 6.970 7.120 6.390 6.670 159,958 -0.27(-3.89%)
Feb 13, 2026 7.240 7.333 6.820 6.940 75,819 -0.20(-2.80%)
Feb 12, 2026 7.810 7.810 7.000 7.140 62,042 -0.59(-7.63%)
Feb 11, 2026 8.460 8.460 7.620 7.730 98,996 -0.51(-6.19%)
Feb 10, 2026 7.810 8.480 7.810 8.240 167,545 +0.59(+7.71%)
Feb 09, 2026 7.600 7.740 7.470 7.650 84,685 -0.02(-0.26%)
Feb 06, 2026 7.360 7.710 7.165 7.670 100,213 +0.40(+5.50%)
Feb 05, 2026 7.640 8.090 7.130 7.270 257,026 -0.53(-6.79%)
Feb 04, 2026 7.720 7.930 7.140 7.800 81,528 +0.07(+0.91%)
Feb 03, 2026 8.710 8.710 7.370 7.730 309,894 -1.74(-18.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.