ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unifi, Inc. New Common Stock (NY:UFI)

3.550 -0.040 (-1.11%)
Streaming Delayed Price Updated: 2:13 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2026 3.770 3.770 3.580 3.590 12,581 -0.06(-1.64%)
Apr 27, 2026 3.650 3.660 3.618 3.650 14,617 +0.04(+1.11%)
Apr 24, 2026 3.550 3.650 3.545 3.610 33,156 +0.06(+1.69%)
Apr 23, 2026 3.630 3.650 3.550 3.550 10,739 -0.06(-1.66%)
Apr 22, 2026 3.620 3.700 3.556 3.610 14,144 +0.00(+0.00%)
Apr 21, 2026 3.750 3.750 3.590 3.610 17,712 -0.12(-3.22%)
Apr 20, 2026 3.680 3.860 3.680 3.730 7,460 +0.01(+0.27%)
Apr 17, 2026 3.800 3.825 3.700 3.720 15,066 -0.01(-0.27%)
Apr 16, 2026 3.710 3.730 3.600 3.730 27,378 +0.05(+1.36%)
Apr 15, 2026 3.740 3.866 3.615 3.680 23,650 -0.02(-0.54%)
Apr 14, 2026 3.800 3.800 3.700 3.700 16,966 -0.06(-1.60%)
Apr 13, 2026 3.830 3.850 3.710 3.760 16,241 +0.02(+0.53%)
Apr 10, 2026 3.610 3.790 3.610 3.740 19,406 +0.02(+0.54%)
Apr 09, 2026 3.620 3.770 3.520 3.720 31,152 +0.07(+1.92%)
Apr 08, 2026 3.680 3.830 3.610 3.650 50,363 +0.06(+1.67%)
Apr 07, 2026 3.540 3.610 3.540 3.590 20,199 +0.05(+1.41%)
Apr 06, 2026 3.550 3.650 3.540 3.540 29,067 -0.04(-1.12%)
Apr 02, 2026 3.600 3.670 3.550 3.580 16,327 -0.01(-0.28%)
Apr 01, 2026 3.610 3.653 3.585 3.590 6,323 +0.02(+0.56%)
Mar 31, 2026 3.550 3.690 3.550 3.570 50,073 +0.02(+0.56%)
Mar 30, 2026 3.580 3.689 3.550 3.550 7,537 -0.03(-0.84%)
Mar 27, 2026 3.789 3.789 3.550 3.580 8,870 -0.05(-1.38%)
Mar 26, 2026 3.620 3.760 3.590 3.630 4,514 -0.01(-0.27%)
Mar 25, 2026 3.690 3.820 3.640 3.640 5,727 -0.09(-2.41%)
Mar 24, 2026 3.850 3.860 3.650 3.730 15,670 +0.02(+0.54%)
Mar 23, 2026 3.630 3.750 3.630 3.710 24,833 +0.06(+1.64%)
Mar 20, 2026 3.600 3.650 3.500 3.650 66,833 +0.05(+1.39%)
Mar 19, 2026 3.650 3.686 3.560 3.600 36,670 -0.07(-1.91%)
Mar 18, 2026 3.730 3.780 3.660 3.670 12,407 -0.08(-2.13%)
Mar 17, 2026 3.636 3.800 3.636 3.750 10,533 +0.09(+2.46%)
Mar 16, 2026 3.660 3.736 3.660 3.660 13,340 +0.03(+0.83%)
Mar 13, 2026 3.660 3.710 3.560 3.630 35,084 -0.02(-0.55%)
Mar 12, 2026 3.650 3.775 3.620 3.650 13,243 -0.05(-1.35%)
Mar 11, 2026 3.830 3.865 3.660 3.700 52,230 -0.13(-3.39%)
Mar 10, 2026 3.810 3.900 3.810 3.830 8,277 -0.06(-1.54%)
Mar 09, 2026 3.850 3.910 3.800 3.890 28,285 -0.08(-2.02%)
Mar 06, 2026 3.800 3.990 3.800 3.970 20,572 +0.08(+2.06%)
Mar 05, 2026 3.960 3.960 3.850 3.890 55,464 -0.07(-1.77%)
Mar 04, 2026 3.900 3.970 3.810 3.960 36,091 +0.06(+1.54%)
Mar 03, 2026 3.790 3.930 3.715 3.900 102,616 +0.05(+1.30%)
Mar 02, 2026 3.900 3.924 3.800 3.850 33,453 -0.08(-2.04%)
Feb 27, 2026 3.860 3.980 3.850 3.930 68,253 +0.03(+0.77%)
Feb 26, 2026 3.900 3.980 3.860 3.900 46,791 +0.02(+0.52%)
Feb 25, 2026 3.910 3.940 3.760 3.880 60,735 -0.06(-1.52%)
Feb 24, 2026 4.020 4.080 3.930 3.940 68,533 -0.06(-1.50%)
Feb 23, 2026 4.140 4.170 4.000 4.000 21,187 -0.15(-3.61%)
Feb 20, 2026 4.050 4.215 4.035 4.150 48,616 +0.11(+2.72%)
Feb 19, 2026 4.060 4.094 4.000 4.040 15,944 -0.03(-0.74%)
Feb 18, 2026 3.990 4.140 3.990 4.070 34,038 +0.08(+2.01%)
Feb 17, 2026 4.010 4.120 3.980 3.990 36,574 -0.02(-0.50%)
Feb 13, 2026 4.160 4.160 3.975 4.010 48,401 -0.09(-2.20%)
Feb 12, 2026 4.100 4.200 3.960 4.100 49,495 -0.05(-1.20%)
Feb 11, 2026 4.000 4.190 3.975 4.150 57,334 +0.15(+3.75%)
Feb 10, 2026 4.050 4.122 3.975 4.000 34,057 -0.06(-1.48%)
Feb 09, 2026 4.000 4.190 3.980 4.060 26,329 +0.06(+1.50%)
Feb 06, 2026 4.090 4.160 3.960 4.000 42,452 -0.06(-1.48%)
Feb 05, 2026 4.270 4.346 4.060 4.060 48,998 -0.22(-5.14%)
Feb 04, 2026 4.330 4.628 4.200 4.280 176,098 +0.18(+4.39%)
Feb 03, 2026 3.910 4.200 3.910 4.100 113,505 +0.18(+4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.