ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unifi, Inc. New Common Stock (NY:UFI)

3.050 -0.100 (-3.17%)
Official Closing Price Updated: 7:00 PM EST, Nov 21, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 21, 2025 3.100 3.230 3.030 3.050 67,906 -0.10(-3.17%)
Nov 20, 2025 3.180 3.290 3.050 3.150 122,517 -0.02(-0.63%)
Nov 19, 2025 3.250 3.250 3.170 3.170 50,848 -0.05(-1.55%)
Nov 18, 2025 3.340 3.350 3.220 3.220 94,498 -0.14(-4.17%)
Nov 17, 2025 3.440 3.450 3.360 3.360 43,037 -0.09(-2.61%)
Nov 14, 2025 3.500 3.554 3.430 3.450 51,951 -0.09(-2.54%)
Nov 13, 2025 3.580 3.630 3.510 3.540 39,292 -0.04(-1.12%)
Nov 12, 2025 3.700 3.765 3.570 3.580 49,052 -0.12(-3.24%)
Nov 11, 2025 3.590 3.780 3.585 3.700 65,959 +0.07(+1.93%)
Nov 10, 2025 3.900 4.000 3.620 3.630 81,791 -0.21(-5.47%)
Nov 07, 2025 4.000 4.110 3.830 3.840 91,095 -0.18(-4.48%)
Nov 06, 2025 4.130 4.295 4.000 4.020 73,289 -0.11(-2.66%)
Nov 05, 2025 4.280 4.394 4.130 4.130 79,381 -0.26(-5.92%)
Nov 04, 2025 4.300 4.450 4.300 4.390 55,037 +0.06(+1.39%)
Nov 03, 2025 4.420 4.530 4.319 4.330 48,497 -0.13(-2.91%)
Oct 31, 2025 4.370 4.550 4.330 4.460 58,347 +0.05(+1.13%)
Oct 30, 2025 4.400 4.550 4.370 4.410 32,418 +0.04(+0.92%)
Oct 29, 2025 4.410 4.490 4.331 4.370 56,521 -0.04(-0.91%)
Oct 28, 2025 4.480 4.688 4.381 4.410 28,146 -0.05(-1.12%)
Oct 27, 2025 4.370 4.470 4.370 4.460 55,779 +0.09(+2.06%)
Oct 24, 2025 4.390 4.430 4.360 4.370 10,737 -0.03(-0.68%)
Oct 23, 2025 4.360 4.452 4.320 4.400 24,240 +0.04(+0.92%)
Oct 22, 2025 4.390 4.450 4.320 4.360 73,113 +0.01(+0.23%)
Oct 21, 2025 4.480 4.580 4.310 4.350 77,860 -0.15(-3.33%)
Oct 20, 2025 4.500 4.600 4.450 4.500 40,921 -0.01(-0.22%)
Oct 17, 2025 4.520 4.600 4.500 4.510 33,576 -0.06(-1.31%)
Oct 16, 2025 4.590 4.760 4.540 4.570 40,935 -0.06(-1.30%)
Oct 15, 2025 4.630 4.700 4.600 4.630 35,004 +0.05(+1.09%)
Oct 14, 2025 4.660 4.726 4.580 4.580 32,546 -0.07(-1.51%)
Oct 13, 2025 4.670 4.740 4.600 4.650 45,652 +0.07(+1.53%)
Oct 10, 2025 4.670 4.750 4.580 4.580 49,405 -0.06(-1.29%)
Oct 09, 2025 4.680 4.780 4.610 4.640 66,672 -0.04(-0.85%)
Oct 08, 2025 4.640 4.725 4.610 4.680 30,724 +0.00(+0.00%)
Oct 07, 2025 4.680 4.750 4.601 4.680 17,171 +0.05(+1.08%)
Oct 06, 2025 4.610 4.740 4.524 4.630 77,778 +0.02(+0.43%)
Oct 03, 2025 4.450 4.617 4.450 4.610 61,966 +0.17(+3.83%)
Oct 02, 2025 4.700 4.730 4.270 4.440 85,412 -0.28(-5.93%)
Oct 01, 2025 4.730 4.800 4.690 4.720 169,510 -0.04(-0.84%)
Sep 30, 2025 4.770 4.775 4.660 4.760 20,286 -0.01(-0.21%)
Sep 29, 2025 4.740 4.790 4.650 4.770 16,588 +0.02(+0.42%)
Sep 26, 2025 4.600 4.750 4.600 4.750 20,251 +0.12(+2.59%)
Sep 25, 2025 4.740 4.740 4.550 4.630 32,738 -0.09(-1.91%)
Sep 24, 2025 4.740 4.770 4.650 4.720 37,402 +0.02(+0.43%)
Sep 23, 2025 4.730 4.760 4.700 4.700 24,000 +0.02(+0.43%)
Sep 22, 2025 4.650 4.696 4.600 4.680 21,356 +0.03(+0.65%)
Sep 19, 2025 4.720 4.750 4.630 4.650 55,254 -0.04(-0.85%)
Sep 18, 2025 4.590 4.780 4.590 4.690 42,298 +0.16(+3.53%)
Sep 17, 2025 4.660 4.660 4.521 4.530 43,962 -0.08(-1.74%)
Sep 16, 2025 4.510 4.660 4.460 4.610 61,010 +0.07(+1.54%)
Sep 15, 2025 4.530 4.699 4.490 4.540 26,790 +0.03(+0.67%)
Sep 12, 2025 4.480 4.580 4.440 4.510 60,981 +0.05(+1.12%)
Sep 11, 2025 4.490 4.630 4.411 4.460 32,241 -0.06(-1.33%)
Sep 10, 2025 4.410 4.610 4.410 4.520 37,524 +0.08(+1.80%)
Sep 09, 2025 4.410 4.545 4.290 4.440 109,372 -0.01(-0.22%)
Sep 08, 2025 4.460 4.611 4.380 4.450 77,767 -0.04(-0.89%)
Sep 05, 2025 4.400 4.505 4.400 4.490 23,644 +0.07(+1.58%)
Sep 04, 2025 4.350 4.430 4.317 4.420 19,512 +0.05(+1.14%)
Sep 03, 2025 4.350 4.420 4.301 4.370 39,595 -0.02(-0.46%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.