ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unisys Corporation New Common Stock (NY:UIS)

2.060 -0.010 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 2.020 2.100 2.000 2.060 368,546 -0.01(-0.48%)
Apr 01, 2026 2.090 2.115 2.050 2.070 492,283 +0.00(+0.00%)
Mar 31, 2026 2.050 2.120 2.025 2.070 672,389 +0.05(+2.48%)
Mar 30, 2026 2.020 2.060 2.000 2.020 1,001,260 +0.00(+0.00%)
Mar 27, 2026 2.070 2.070 2.000 2.020 673,939 -0.08(-3.81%)
Mar 26, 2026 2.090 2.185 2.081 2.100 545,624 -0.03(-1.41%)
Mar 25, 2026 2.190 2.200 2.070 2.130 665,098 -0.01(-0.47%)
Mar 24, 2026 2.190 2.192 2.115 2.140 866,743 -0.08(-3.60%)
Mar 23, 2026 2.270 2.285 2.170 2.220 606,649 -0.02(-0.89%)
Mar 20, 2026 2.280 2.295 2.205 2.240 850,004 -0.06(-2.61%)
Mar 19, 2026 2.250 2.315 2.220 2.300 458,905 +0.03(+1.32%)
Mar 18, 2026 2.270 2.295 2.250 2.270 488,853 -0.04(-1.73%)
Mar 17, 2026 2.330 2.375 2.295 2.310 407,230 +0.00(+0.00%)
Mar 16, 2026 2.300 2.335 2.260 2.310 554,277 +0.03(+1.32%)
Mar 13, 2026 2.310 2.390 2.260 2.280 573,269 -0.03(-1.30%)
Mar 12, 2026 2.320 2.400 2.275 2.310 604,090 -0.06(-2.53%)
Mar 11, 2026 2.310 2.390 2.295 2.370 820,883 +0.06(+2.60%)
Mar 10, 2026 2.340 2.345 2.264 2.310 599,830 -0.04(-1.70%)
Mar 09, 2026 2.320 2.365 2.245 2.350 692,272 -0.02(-0.84%)
Mar 06, 2026 2.390 2.410 2.340 2.370 615,300 -0.07(-2.87%)
Mar 05, 2026 2.390 2.505 2.380 2.440 517,304 +0.03(+1.24%)
Mar 04, 2026 2.330 2.475 2.320 2.410 897,867 +0.08(+3.43%)
Mar 03, 2026 2.260 2.340 2.225 2.330 894,264 -0.02(-0.85%)
Mar 02, 2026 2.320 2.365 2.250 2.350 822,052 -0.08(-3.29%)
Feb 27, 2026 2.360 2.430 2.310 2.430 1,337,838 +0.00(+0.00%)
Feb 26, 2026 2.500 2.546 2.401 2.430 2,096,684 -0.03(-1.22%)
Feb 25, 2026 2.600 2.645 2.350 2.460 3,863,586 +0.33(+15.49%)
Feb 24, 2026 2.140 2.205 2.120 2.130 2,476,913 +0.00(+0.00%)
Feb 23, 2026 2.210 2.235 2.130 2.130 1,103,722 -0.11(-4.91%)
Feb 20, 2026 2.180 2.270 2.160 2.240 878,572 +0.03(+1.36%)
Feb 19, 2026 2.170 2.246 2.135 2.210 915,939 +0.01(+0.45%)
Feb 18, 2026 2.160 2.220 2.110 2.200 771,213 +0.04(+1.85%)
Feb 17, 2026 2.230 2.245 2.135 2.160 1,040,438 -0.08(-3.57%)
Feb 13, 2026 2.190 2.270 2.175 2.240 829,848 +0.05(+2.28%)
Feb 12, 2026 2.280 2.280 2.155 2.190 1,133,374 -0.08(-3.52%)
Feb 11, 2026 2.330 2.340 2.255 2.270 1,053,184 -0.06(-2.58%)
Feb 10, 2026 2.310 2.390 2.300 2.330 913,766 +0.03(+1.30%)
Feb 09, 2026 2.300 2.370 2.235 2.300 590,378 -0.03(-1.29%)
Feb 06, 2026 2.330 2.380 2.305 2.330 709,218 +0.05(+2.19%)
Feb 05, 2026 2.400 2.435 2.250 2.280 1,515,588 -0.14(-5.79%)
Feb 04, 2026 2.540 2.540 2.410 2.420 975,849 -0.14(-5.47%)
Feb 03, 2026 2.670 2.670 2.510 2.560 1,070,964 -0.13(-4.83%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.