ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Unisys Corp (NY: UIS )

7.115 +0.205 (+2.97%)
Streaming Delayed Price Updated: 9:49 AM EDT, Nov 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 7.330 7.350 6.845 6.910 997,816 -0.29(-4.03%)
Oct 30, 2024 6.180 7.280 6.070 7.200 3,172,660 +1.82(+33.83%)
Oct 29, 2024 5.400 5.530 5.340 5.380 523,455 -0.05(-0.92%)
Oct 28, 2024 5.730 5.830 5.375 5.430 815,016 -0.22(-3.89%)
Oct 25, 2024 5.430 5.665 5.300 5.650 897,514 +0.25(+4.63%)
Oct 24, 2024 5.680 5.740 5.390 5.400 791,689 -0.27(-4.76%)
Oct 23, 2024 6.230 6.250 5.600 5.670 778,755 -0.58(-9.28%)
Oct 22, 2024 6.850 6.850 6.240 6.250 556,924 -0.59(-8.63%)
Oct 21, 2024 6.860 6.940 6.720 6.840 356,519 -0.05(-0.73%)
Oct 18, 2024 7.060 7.195 6.860 6.890 519,448 -0.13(-1.85%)
Oct 17, 2024 6.760 7.050 6.680 7.020 694,456 +0.24(+3.54%)
Oct 16, 2024 6.590 6.820 6.550 6.780 431,498 +0.25(+3.83%)
Oct 15, 2024 6.240 6.595 6.240 6.530 489,704 +0.26(+4.15%)
Oct 14, 2024 6.390 6.390 6.180 6.270 295,248 -0.10(-1.57%)
Oct 11, 2024 6.260 6.530 6.200 6.370 409,894 +0.11(+1.76%)
Oct 10, 2024 6.310 6.435 6.130 6.260 633,939 -0.19(-2.95%)
Oct 09, 2024 6.010 6.660 5.950 6.450 1,063,435 +0.54(+9.14%)
Oct 08, 2024 5.820 6.050 5.630 5.910 1,529,601 +0.06(+1.03%)
Oct 07, 2024 5.610 5.860 5.530 5.850 349,412 +0.22(+3.91%)
Oct 04, 2024 5.600 5.680 5.545 5.630 159,548 +0.15(+2.74%)
Oct 03, 2024 5.570 5.605 5.450 5.480 231,275 -0.15(-2.66%)
Oct 02, 2024 5.500 5.655 5.471 5.630 265,502 +0.08(+1.44%)
Oct 01, 2024 5.680 5.685 5.500 5.550 327,218 -0.13(-2.29%)
Sep 30, 2024 5.760 5.895 5.580 5.680 382,631 -0.13(-2.24%)
Sep 27, 2024 5.780 5.900 5.700 5.810 304,518 +0.12(+2.11%)
Sep 26, 2024 5.720 5.845 5.690 5.690 372,506 +0.08(+1.43%)
Sep 25, 2024 5.710 5.720 5.490 5.610 316,837 -0.10(-1.75%)
Sep 24, 2024 5.720 5.750 5.605 5.710 249,453 +0.05(+0.88%)
Sep 23, 2024 5.710 5.780 5.620 5.660 256,412 -0.01(-0.18%)
Sep 20, 2024 5.750 5.860 5.650 5.670 933,584 -0.13(-2.24%)
Sep 19, 2024 5.860 5.900 5.690 5.800 417,566 +0.16(+2.84%)
Sep 18, 2024 5.750 5.890 5.600 5.640 332,609 -0.12(-2.08%)
Sep 17, 2024 5.730 5.900 5.660 5.760 387,869 +0.10(+1.77%)
Sep 16, 2024 5.560 5.660 5.350 5.660 347,959 +0.06(+1.07%)
Sep 13, 2024 5.340 5.615 5.214 5.600 556,131 +0.32(+6.06%)
Sep 12, 2024 5.220 5.330 5.040 5.280 383,659 +0.09(+1.73%)
Sep 11, 2024 5.440 5.440 5.030 5.190 398,750 -0.28(-5.12%)
Sep 10, 2024 5.310 5.500 5.270 5.470 314,622 +0.15(+2.82%)
Sep 09, 2024 5.170 5.460 5.170 5.320 315,220 +0.16(+3.10%)
Sep 06, 2024 5.390 5.390 5.155 5.160 314,002 -0.20(-3.73%)
Sep 05, 2024 5.370 5.450 5.260 5.360 507,749 +0.02(+0.37%)
Sep 04, 2024 5.590 5.600 5.180 5.340 479,156 -0.24(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.