ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

United States 12 Month Natural Gas Fund (NY:UNL)

7.500 +0.330 (+4.60%)
Streaming Delayed Price Updated: 3:22 PM EST, Jan 21, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 7.100 7.370 6.984 7.170 469,720 +0.60(+9.22%)
Jan 16, 2026 6.490 6.580 6.461 6.565 63,414 +0.01(+0.08%)
Jan 15, 2026 6.450 6.560 6.380 6.560 120,718 +0.05(+0.77%)
Jan 14, 2026 6.600 6.600 6.420 6.510 238,372 -0.32(-4.69%)
Jan 13, 2026 6.710 6.860 6.696 6.830 43,268 +0.10(+1.49%)
Jan 12, 2026 6.570 6.810 6.540 6.730 185,716 +0.25(+3.86%)
Jan 09, 2026 6.650 6.680 6.480 6.480 232,874 -0.33(-4.90%)
Jan 08, 2026 6.890 6.900 6.800 6.814 168,610 -0.22(-3.08%)
Jan 07, 2026 6.970 7.030 6.920 7.030 107,607 +0.17(+2.48%)
Jan 06, 2026 6.840 6.900 6.777 6.860 158,125 -0.09(-1.29%)
Jan 05, 2026 6.880 6.950 6.839 6.950 255,605 -0.24(-3.36%)
Jan 02, 2026 7.250 7.300 7.160 7.191 131,378 -0.19(-2.56%)
Dec 31, 2025 7.420 7.430 7.330 7.380 133,205 -0.27(-3.53%)
Dec 30, 2025 7.750 7.770 7.601 7.650 90,920 +0.04(+0.53%)
Dec 29, 2025 7.610 7.679 7.590 7.610 41,734 +0.07(+0.93%)
Dec 26, 2025 7.520 7.540 7.490 7.540 22,206 +0.15(+2.03%)
Dec 24, 2025 7.420 7.480 7.370 7.390 22,239 -0.14(-1.86%)
Dec 23, 2025 7.260 7.540 7.245 7.530 151,038 +0.34(+4.77%)
Dec 22, 2025 7.170 7.190 7.080 7.187 145,054 -0.16(-2.23%)
Dec 19, 2025 7.320 7.368 7.270 7.351 43,867 +0.07(+0.97%)
Dec 18, 2025 7.610 7.634 7.260 7.280 109,428 -0.31(-4.08%)
Dec 17, 2025 7.520 7.590 7.500 7.590 123,874 +0.16(+2.15%)
Dec 16, 2025 7.360 7.445 7.340 7.430 123,685 -0.05(-0.67%)
Dec 15, 2025 7.510 7.520 7.420 7.480 183,689 -0.10(-1.32%)
Dec 12, 2025 7.690 7.700 7.580 7.580 240,814 -0.25(-3.19%)
Dec 11, 2025 7.980 7.990 7.830 7.830 253,672 -0.33(-4.04%)
Dec 10, 2025 8.140 8.180 8.100 8.160 36,549 +0.07(+0.87%)
Dec 09, 2025 8.230 8.269 8.081 8.090 114,121 -0.21(-2.53%)
Dec 08, 2025 8.599 8.610 8.300 8.300 137,876 -0.61(-6.85%)
Dec 05, 2025 8.900 9.109 8.854 8.910 105,394 +0.19(+2.18%)
Dec 04, 2025 8.580 8.730 8.525 8.720 64,681 +0.14(+1.60%)
Dec 03, 2025 8.430 8.620 8.430 8.583 74,466 +0.28(+3.34%)
Dec 02, 2025 8.320 8.350 8.281 8.305 34,150 -0.02(-0.18%)
Dec 01, 2025 8.290 8.340 8.230 8.320 58,304 +0.11(+1.37%)
Nov 28, 2025 8.290 8.290 8.170 8.207 41,843 +0.08(+0.96%)
Nov 26, 2025 8.100 8.140 8.040 8.129 85,077 +0.09(+1.11%)
Nov 25, 2025 8.030 8.080 7.990 8.040 90,905 -0.21(-2.55%)
Nov 24, 2025 8.250 8.260 8.190 8.250 62,276 -0.11(-1.34%)
Nov 21, 2025 8.300 8.390 8.297 8.362 48,831 +0.05(+0.62%)
Nov 20, 2025 8.340 8.450 8.290 8.310 201,894 -0.05(-0.66%)
Nov 19, 2025 8.350 8.420 8.301 8.365 126,278 +0.13(+1.64%)
Nov 18, 2025 8.200 8.270 8.111 8.230 88,600 +0.00(+0.00%)
Nov 17, 2025 8.330 8.389 8.210 8.230 55,132 -0.08(-0.96%)
Nov 14, 2025 8.380 8.395 8.270 8.310 55,074 -0.15(-1.75%)
Nov 13, 2025 8.490 8.560 8.440 8.458 196,684 +0.02(+0.21%)
Nov 12, 2025 8.400 8.440 8.366 8.440 68,982 +0.07(+0.84%)
Nov 11, 2025 8.250 8.448 8.250 8.370 69,002 +0.15(+1.82%)
Nov 10, 2025 8.170 8.240 8.100 8.220 47,180 +0.04(+0.43%)
Nov 07, 2025 8.180 8.235 8.170 8.184 27,435 -0.06(-0.74%)
Nov 06, 2025 8.180 8.270 8.050 8.246 67,852 +0.13(+1.55%)
Nov 05, 2025 8.240 8.280 8.100 8.120 51,827 -0.14(-1.69%)
Nov 04, 2025 8.160 8.390 8.130 8.260 118,110 +0.07(+0.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.