ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

INNOVATE Corp. Common Stock (NY:VATE)

5.590 -0.130 (-2.27%)
Official Closing Price Updated: 7:00 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2026 5.630 5.800 5.590 5.590 12,886 -0.13(-2.27%)
Jan 29, 2026 5.590 5.756 5.420 5.720 12,870 +0.18(+3.25%)
Jan 28, 2026 5.510 5.560 5.401 5.540 5,713 +0.03(+0.54%)
Jan 27, 2026 5.534 5.720 5.415 5.510 20,473 +0.10(+1.85%)
Jan 26, 2026 5.500 5.790 5.345 5.410 13,322 -0.16(-2.87%)
Jan 23, 2026 5.570 5.619 5.500 5.570 10,712 -0.08(-1.42%)
Jan 22, 2026 5.770 5.790 5.600 5.650 34,581 -0.04(-0.70%)
Jan 21, 2026 5.687 5.800 5.580 5.690 9,822 +0.13(+2.34%)
Jan 20, 2026 5.580 5.765 5.560 5.560 14,382 -0.04(-0.71%)
Jan 16, 2026 5.490 5.756 5.485 5.600 31,241 +0.12(+2.19%)
Jan 15, 2026 5.270 5.490 5.230 5.480 30,625 +0.18(+3.40%)
Jan 14, 2026 5.140 5.360 5.000 5.300 14,245 +0.13(+2.51%)
Jan 13, 2026 5.090 5.280 5.090 5.170 8,413 +0.06(+1.17%)
Jan 12, 2026 5.000 5.255 4.900 5.110 13,323 +0.05(+0.99%)
Jan 09, 2026 5.140 5.193 4.990 5.060 17,610 -0.23(-4.35%)
Jan 08, 2026 5.200 5.372 5.185 5.290 21,354 +0.04(+0.76%)
Jan 07, 2026 5.220 5.290 5.128 5.250 4,946 +0.07(+1.35%)
Jan 06, 2026 5.220 5.350 5.120 5.180 14,584 -0.06(-1.15%)
Jan 05, 2026 5.180 5.430 5.172 5.240 10,802 +0.04(+0.77%)
Jan 02, 2026 4.550 5.350 4.550 5.200 18,467 +0.68(+15.04%)
Dec 31, 2025 4.590 4.700 4.445 4.520 33,606 -0.16(-3.42%)
Dec 30, 2025 4.520 4.700 4.410 4.680 67,664 +0.00(+0.00%)
Dec 29, 2025 4.610 4.810 4.610 4.680 23,339 -0.24(-4.88%)
Dec 26, 2025 5.080 5.080 4.850 4.920 16,584 -0.17(-3.34%)
Dec 24, 2025 4.990 5.350 4.990 5.090 12,015 +0.07(+1.39%)
Dec 23, 2025 4.770 5.045 4.752 5.020 28,539 +0.17(+3.51%)
Dec 22, 2025 5.200 5.300 4.790 4.850 20,056 -0.33(-6.37%)
Dec 19, 2025 5.370 5.470 5.180 5.180 32,633 -0.20(-3.72%)
Dec 18, 2025 4.730 5.490 4.590 5.380 80,165 +0.87(+19.29%)
Dec 17, 2025 4.490 4.834 4.490 4.510 24,553 +0.02(+0.45%)
Dec 16, 2025 4.500 4.740 4.420 4.490 209,209 +0.17(+3.94%)
Dec 15, 2025 4.360 4.449 4.320 4.320 15,562 -0.12(-2.70%)
Dec 12, 2025 4.550 4.730 4.160 4.440 55,299 -0.07(-1.55%)
Dec 11, 2025 4.730 4.730 4.380 4.510 65,540 -0.15(-3.22%)
Dec 10, 2025 4.800 4.900 4.660 4.660 22,099 -0.17(-3.52%)
Dec 09, 2025 4.970 5.066 4.830 4.830 10,142 -0.12(-2.42%)
Dec 08, 2025 4.990 5.280 4.840 4.950 16,200 +0.03(+0.61%)
Dec 05, 2025 4.920 5.020 4.810 4.920 6,806 +0.06(+1.23%)
Dec 04, 2025 4.920 5.020 4.760 4.860 8,762 -0.12(-2.41%)
Dec 03, 2025 5.000 5.020 4.890 4.980 4,142 -0.02(-0.40%)
Dec 02, 2025 5.060 5.060 4.938 5.000 4,112 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.