ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Virtus Global Multi-Sector Income Fund (NY:VGI)

7.425 +0.025 (+0.34%)
Streaming Delayed Price Updated: 9:40 AM EDT, Apr 6, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 7.430 7.434 7.310 7.400 34,572 +0.00(+0.00%)
Apr 01, 2026 7.380 7.460 7.319 7.400 65,917 +0.02(+0.27%)
Mar 31, 2026 7.230 7.400 7.230 7.380 29,276 +0.16(+2.22%)
Mar 30, 2026 7.300 7.420 7.200 7.220 35,310 -0.03(-0.41%)
Mar 27, 2026 7.310 7.315 7.230 7.250 63,238 -0.09(-1.29%)
Mar 26, 2026 7.360 7.390 7.325 7.345 22,797 -0.04(-0.47%)
Mar 25, 2026 7.380 7.443 7.360 7.380 16,301 +0.05(+0.68%)
Mar 24, 2026 7.300 7.360 7.300 7.330 24,222 -0.02(-0.27%)
Mar 23, 2026 7.390 7.390 7.271 7.350 53,376 +0.02(+0.27%)
Mar 20, 2026 7.390 7.428 7.310 7.330 31,278 -0.11(-1.48%)
Mar 19, 2026 7.500 7.500 7.430 7.440 23,240 -0.06(-0.82%)
Mar 18, 2026 7.570 7.580 7.500 7.502 56,051 -0.09(-1.16%)
Mar 17, 2026 7.520 7.590 7.520 7.590 5,373 +0.06(+0.80%)
Mar 16, 2026 7.520 7.600 7.520 7.530 28,688 -0.05(-0.66%)
Mar 13, 2026 7.650 7.670 7.570 7.580 66,722 -0.04(-0.46%)
Mar 12, 2026 7.690 7.697 7.613 7.615 40,773 -0.08(-1.10%)
Mar 11, 2026 7.660 7.730 7.660 7.700 76,112 +0.07(+0.92%)
Mar 10, 2026 7.610 7.660 7.600 7.630 51,561 +0.02(+0.26%)
Mar 09, 2026 7.740 7.740 7.550 7.610 91,449 -0.11(-1.42%)
Mar 06, 2026 7.730 7.769 7.670 7.720 67,816 +0.00(+0.00%)
Mar 05, 2026 7.819 7.850 7.720 7.720 51,679 -0.09(-1.15%)
Mar 04, 2026 7.800 7.880 7.800 7.810 42,497 -0.03(-0.38%)
Mar 03, 2026 7.860 7.930 7.800 7.840 48,885 -0.03(-0.38%)
Mar 02, 2026 7.850 7.920 7.830 7.870 38,609 +0.00(+0.00%)
Feb 27, 2026 7.890 7.900 7.860 7.870 35,741 +0.01(+0.13%)
Feb 26, 2026 7.890 7.900 7.860 7.860 66,029 +0.01(+0.13%)
Feb 25, 2026 7.870 7.870 7.840 7.850 52,861 +0.01(+0.13%)
Feb 24, 2026 7.860 7.920 7.840 7.840 52,290 -0.00(-0.06%)
Feb 23, 2026 7.860 7.880 7.830 7.845 13,115 -0.02(-0.19%)
Feb 20, 2026 7.870 7.870 7.845 7.860 30,666 -0.01(-0.13%)
Feb 19, 2026 7.940 7.942 7.860 7.870 41,823 -0.08(-1.01%)
Feb 18, 2026 7.910 7.950 7.890 7.950 28,941 +0.05(+0.63%)
Feb 17, 2026 7.940 7.970 7.880 7.900 36,098 +0.02(+0.25%)
Feb 13, 2026 7.870 7.945 7.870 7.880 30,281 +0.00(+0.00%)
Feb 12, 2026 7.980 8.010 7.870 7.880 118,683 -0.09(-1.18%)
Feb 11, 2026 7.980 8.040 7.960 7.974 64,952 -0.01(-0.08%)
Feb 10, 2026 7.960 7.980 7.950 7.980 46,820 +0.04(+0.44%)
Feb 09, 2026 7.960 7.960 7.920 7.945 36,853 +0.03(+0.32%)
Feb 06, 2026 7.970 7.983 7.910 7.920 82,535 +0.00(+0.06%)
Feb 05, 2026 7.920 7.922 7.830 7.915 27,669 +0.01(+0.19%)
Feb 04, 2026 7.900 7.940 7.890 7.900 41,660 +0.03(+0.38%)
Feb 03, 2026 7.910 7.910 7.870 7.870 84,232 -0.00(-0.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.