ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Invesco Municipal Trust (NY:VKQ)

9.670 +0.040 (+0.42%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 9.640 9.645 9.600 9.630 460,626 +0.00(+0.00%)
Apr 28, 2026 9.690 9.690 9.620 9.630 291,445 -0.05(-0.52%)
Apr 27, 2026 9.710 9.710 9.660 9.680 258,977 +0.01(+0.10%)
Apr 24, 2026 9.690 9.710 9.650 9.670 316,209 +0.00(+0.00%)
Apr 23, 2026 9.720 9.730 9.650 9.670 345,228 -0.04(-0.41%)
Apr 22, 2026 9.750 9.750 9.660 9.710 191,903 -0.02(-0.21%)
Apr 21, 2026 9.800 9.800 9.700 9.730 184,076 -0.06(-0.61%)
Apr 20, 2026 9.820 9.820 9.770 9.790 159,370 +0.00(+0.00%)
Apr 17, 2026 9.780 9.810 9.760 9.790 252,258 +0.08(+0.82%)
Apr 16, 2026 9.720 9.730 9.700 9.710 300,945 +0.02(+0.21%)
Apr 15, 2026 9.710 9.720 9.681 9.690 220,178 +0.00(+0.00%)
Apr 14, 2026 9.710 9.740 9.675 9.690 225,631 -0.07(-0.72%)
Apr 13, 2026 9.740 9.760 9.680 9.760 369,647 +0.03(+0.31%)
Apr 10, 2026 9.800 9.800 9.725 9.730 115,829 -0.04(-0.41%)
Apr 09, 2026 9.780 9.850 9.760 9.770 280,972 +0.00(+0.00%)
Apr 08, 2026 9.770 9.820 9.740 9.770 273,083 +0.11(+1.14%)
Apr 07, 2026 9.580 9.740 9.540 9.660 353,561 +0.08(+0.84%)
Apr 06, 2026 9.600 9.680 9.555 9.580 211,174 -0.02(-0.21%)
Apr 02, 2026 9.590 9.620 9.530 9.600 191,373 -0.01(-0.10%)
Apr 01, 2026 9.600 9.630 9.570 9.610 237,916 +0.09(+0.95%)
Mar 31, 2026 9.460 9.570 9.430 9.520 406,475 +0.13(+1.38%)
Mar 30, 2026 9.400 9.410 9.330 9.390 324,575 +0.02(+0.21%)
Mar 27, 2026 9.350 9.370 9.290 9.370 207,426 -0.02(-0.21%)
Mar 26, 2026 9.480 9.490 9.380 9.390 238,042 -0.11(-1.16%)
Mar 25, 2026 9.430 9.520 9.430 9.500 127,644 +0.09(+0.96%)
Mar 24, 2026 9.500 9.510 9.380 9.410 207,196 -0.14(-1.47%)
Mar 23, 2026 9.530 9.550 9.460 9.550 140,403 +0.07(+0.74%)
Mar 20, 2026 9.640 9.640 9.455 9.480 239,856 -0.17(-1.76%)
Mar 19, 2026 9.670 9.720 9.620 9.650 145,128 -0.02(-0.21%)
Mar 18, 2026 9.680 9.730 9.660 9.670 107,669 -0.01(-0.10%)
Mar 17, 2026 9.730 9.760 9.680 9.680 109,561 -0.01(-0.10%)
Mar 16, 2026 9.710 9.710 9.680 9.690 156,483 -0.04(-0.41%)
Mar 13, 2026 9.770 9.810 9.720 9.730 125,083 -0.01(-0.10%)
Mar 12, 2026 9.770 9.810 9.730 9.740 165,837 -0.03(-0.31%)
Mar 11, 2026 9.810 9.810 9.750 9.770 126,026 -0.03(-0.31%)
Mar 10, 2026 9.750 9.820 9.750 9.800 161,503 +0.04(+0.41%)
Mar 09, 2026 9.790 9.790 9.741 9.760 145,886 -0.06(-0.61%)
Mar 06, 2026 9.790 9.820 9.750 9.820 140,373 +0.00(+0.00%)
Mar 05, 2026 9.830 9.830 9.805 9.820 165,940 -0.04(-0.41%)
Mar 04, 2026 9.920 9.920 9.820 9.860 276,080 -0.03(-0.30%)
Mar 03, 2026 9.930 9.930 9.890 9.890 136,597 -0.08(-0.80%)
Mar 02, 2026 9.910 9.980 9.895 9.970 183,975 +0.06(+0.61%)
Feb 27, 2026 9.950 9.958 9.900 9.910 202,197 -0.03(-0.30%)
Feb 26, 2026 9.990 9.990 9.925 9.940 216,361 -0.01(-0.10%)
Feb 25, 2026 9.950 9.970 9.930 9.950 276,979 +0.03(+0.30%)
Feb 24, 2026 9.920 9.940 9.891 9.920 174,817 +0.02(+0.20%)
Feb 23, 2026 9.950 9.970 9.885 9.900 236,545 -0.03(-0.30%)
Feb 20, 2026 9.950 9.990 9.925 9.930 180,051 +0.00(+0.00%)
Feb 19, 2026 9.930 9.940 9.900 9.930 140,531 +0.02(+0.20%)
Feb 18, 2026 9.930 9.930 9.890 9.910 100,985 +0.00(+0.00%)
Feb 17, 2026 9.920 9.940 9.890 9.910 201,657 -0.04(-0.40%)
Feb 13, 2026 9.950 9.960 9.935 9.950 244,111 +0.03(+0.30%)
Feb 12, 2026 9.940 9.960 9.920 9.920 216,500 +0.00(+0.00%)
Feb 11, 2026 9.930 9.940 9.900 9.920 125,324 +0.00(+0.00%)
Feb 10, 2026 9.910 9.960 9.880 9.920 209,506 +0.05(+0.51%)
Feb 09, 2026 9.880 9.910 9.850 9.870 204,679 +0.00(+0.00%)
Feb 06, 2026 9.870 9.880 9.820 9.870 212,899 +0.06(+0.61%)
Feb 05, 2026 9.860 9.890 9.790 9.810 231,943 -0.03(-0.30%)
Feb 04, 2026 9.790 9.900 9.770 9.840 316,305 +0.05(+0.51%)
Feb 03, 2026 9.790 9.835 9.770 9.790 150,061 +0.01(+0.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.