ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Catheter Precision, Inc. Common Stock (NY:VTAK)

2.120 +0.070 (+3.42%)
Official Closing Price Updated: 5:00 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 2.150 2.150 2.114 2.120 1,643 +0.07(+3.42%)
Nov 26, 2025 2.090 2.190 2.011 2.050 45,708 -0.02(-0.97%)
Nov 25, 2025 1.850 2.150 1.850 2.070 65,832 +0.22(+12.13%)
Nov 24, 2025 1.650 1.850 1.640 1.846 36,623 +0.28(+17.58%)
Nov 21, 2025 1.529 1.590 1.501 1.570 38,154 +0.02(+1.29%)
Nov 20, 2025 1.720 1.720 1.514 1.550 47,587 -0.17(-9.88%)
Nov 19, 2025 1.760 1.780 1.492 1.720 81,464 -0.05(-2.82%)
Nov 18, 2025 1.770 1.800 1.680 1.770 14,054 -0.03(-1.67%)
Nov 17, 2025 1.930 1.960 1.770 1.800 16,867 -0.14(-7.36%)
Nov 14, 2025 2.010 2.040 1.900 1.943 47,907 -0.11(-5.36%)
Nov 13, 2025 2.400 2.400 2.053 2.053 38,963 -0.25(-10.93%)
Nov 12, 2025 2.370 2.370 2.240 2.305 10,962 -0.01(-0.43%)
Nov 11, 2025 2.250 2.378 2.250 2.315 18,597 +0.08(+3.81%)
Nov 10, 2025 2.210 2.280 2.210 2.230 8,974 +0.01(+0.45%)
Nov 07, 2025 2.240 2.240 2.130 2.220 14,640 -0.01(-0.45%)
Nov 06, 2025 2.280 2.329 2.200 2.230 15,160 -0.05(-2.32%)
Nov 05, 2025 2.260 2.370 2.240 2.283 9,168 +0.01(+0.57%)
Nov 04, 2025 2.370 2.385 2.220 2.270 29,385 -0.13(-5.42%)
Nov 03, 2025 2.410 2.440 2.360 2.400 24,194 -0.05(-2.04%)
Oct 31, 2025 2.430 2.560 2.430 2.450 32,017 +0.05(+2.08%)
Oct 30, 2025 2.490 2.490 2.390 2.400 25,179 -0.04(-1.64%)
Oct 29, 2025 2.600 2.600 2.420 2.440 29,449 -0.12(-4.76%)
Oct 28, 2025 2.610 2.643 2.540 2.562 17,296 -0.07(-2.59%)
Oct 27, 2025 2.630 2.690 2.590 2.630 11,978 -0.03(-1.13%)
Oct 24, 2025 2.680 2.680 2.610 2.660 31,982 -0.02(-0.76%)
Oct 23, 2025 2.600 2.730 2.532 2.680 52,664 +0.13(+5.11%)
Oct 22, 2025 2.670 2.670 2.545 2.550 30,141 -0.15(-5.56%)
Oct 21, 2025 2.560 2.889 2.560 2.700 72,869 +0.06(+2.27%)
Oct 20, 2025 2.640 2.710 2.520 2.640 64,107 +0.05(+1.93%)
Oct 17, 2025 2.610 2.640 2.520 2.590 33,268 -0.04(-1.52%)
Oct 16, 2025 2.600 2.750 2.580 2.630 112,603 -0.03(-1.13%)
Oct 15, 2025 2.550 2.830 2.550 2.660 81,148 -0.06(-2.21%)
Oct 14, 2025 2.580 2.740 2.531 2.720 37,091 +0.14(+5.43%)
Oct 13, 2025 2.680 2.730 2.520 2.580 105,592 -0.18(-6.52%)
Oct 10, 2025 2.840 3.140 2.750 2.760 224,073 -0.10(-3.50%)
Oct 09, 2025 2.660 3.200 2.660 2.860 585,505 +0.05(+1.78%)
Oct 08, 2025 2.550 2.820 2.550 2.810 6,290,190 +0.26(+10.20%)
Oct 07, 2025 2.540 2.590 2.510 2.550 29,698 +0.01(+0.39%)
Oct 06, 2025 2.580 2.598 2.540 2.540 18,338 -0.02(-0.78%)
Oct 03, 2025 2.600 2.640 2.531 2.560 21,551 -0.04(-1.54%)
Oct 02, 2025 2.600 2.639 2.560 2.600 11,915 -0.04(-1.52%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.