ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Catheter Precision, Inc. Common Stock (NY:VTAK)

0.9400 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2026 0.9201 0.9400 0.9201 0.9400 6,233 +0.01(+0.77%)
Apr 28, 2026 0.8916 0.9676 0.8788 0.9328 86,764 +0.03(+3.64%)
Apr 27, 2026 0.9200 0.9900 0.9000 0.9000 49,692 -0.03(-3.22%)
Apr 24, 2026 0.9446 0.9446 0.8795 0.9299 63,576 -0.01(-1.22%)
Apr 23, 2026 0.9830 1.020 0.8991 0.9414 523,358 -0.02(-1.94%)
Apr 22, 2026 0.9500 0.9947 0.9401 0.9600 23,442 +0.01(+1.05%)
Apr 21, 2026 0.9800 0.9800 0.9473 0.9500 48,958 -0.03(-2.56%)
Apr 20, 2026 0.8900 1.050 0.8874 0.9750 202,861 +0.09(+10.78%)
Apr 17, 2026 0.8599 0.9250 0.8599 0.8801 92,557 -0.01(-1.58%)
Apr 16, 2026 1.000 1.010 0.7906 0.8942 376,761 -0.14(-13.18%)
Apr 15, 2026 1.110 1.110 1.013 1.030 107,556 -0.10(-8.85%)
Apr 14, 2026 1.230 1.250 1.120 1.130 88,481 -0.09(-7.38%)
Apr 13, 2026 1.130 1.270 1.122 1.220 162,744 +0.03(+2.52%)
Apr 10, 2026 1.210 1.225 1.110 1.190 286,595 -0.02(-1.65%)
Apr 09, 2026 0.8700 1.280 0.8600 1.210 1,777,590 +0.35(+40.37%)
Apr 08, 2026 0.9022 0.9139 0.8620 0.8620 23,984 -0.02(-1.73%)
Apr 07, 2026 0.9400 0.9400 0.8500 0.8772 109,998 -0.07(-7.65%)
Apr 06, 2026 0.9123 0.9506 0.9003 0.9499 36,806 +0.02(+2.14%)
Apr 02, 2026 0.9200 0.9400 0.8500 0.9300 350,661 -0.01(-1.06%)
Apr 01, 2026 1.020 1.055 0.9300 0.9400 120,923 -0.07(-6.93%)
Mar 31, 2026 1.090 1.114 1.010 1.010 115,205 -0.04(-3.81%)
Mar 30, 2026 1.070 1.080 1.020 1.050 38,570 -0.04(-3.67%)
Mar 27, 2026 1.160 1.160 1.050 1.090 67,703 -0.02(-1.80%)
Mar 26, 2026 1.150 1.150 1.080 1.110 145,244 -0.04(-3.48%)
Mar 25, 2026 1.200 1.240 1.150 1.150 62,651 -0.05(-4.17%)
Mar 24, 2026 1.200 1.233 1.177 1.200 71,179 +0.01(+0.84%)
Mar 23, 2026 1.280 1.280 1.180 1.190 124,206 -0.04(-3.25%)
Mar 20, 2026 1.290 1.319 1.200 1.230 247,697 -0.08(-6.11%)
Mar 19, 2026 1.240 1.323 1.240 1.310 55,616 +0.01(+0.77%)
Mar 18, 2026 1.280 1.315 1.250 1.300 111,023 -0.01(-0.76%)
Mar 17, 2026 1.380 1.397 1.230 1.310 269,065 -0.10(-7.09%)
Mar 16, 2026 1.320 1.515 1.320 1.410 269,780 +0.05(+3.68%)
Mar 13, 2026 1.400 1.450 1.320 1.360 166,483 -0.11(-7.48%)
Mar 12, 2026 1.510 1.560 1.380 1.470 355,052 -0.13(-8.13%)
Mar 11, 2026 1.750 1.750 1.480 1.600 1,500,816 -0.12(-6.98%)
Mar 10, 2026 2.020 2.250 1.720 1.720 59,964,028 +0.35(+25.55%)
Mar 09, 2026 1.420 1.420 1.370 1.370 14,557 -0.04(-2.84%)
Mar 06, 2026 1.370 1.450 1.360 1.410 21,802 -0.03(-2.08%)
Mar 05, 2026 1.500 1.510 1.410 1.440 18,575 -0.01(-0.69%)
Mar 04, 2026 1.490 1.510 1.440 1.450 13,264 -0.10(-6.45%)
Mar 03, 2026 1.560 1.565 1.430 1.550 31,127 -0.03(-1.90%)
Mar 02, 2026 1.590 1.640 1.570 1.580 20,829 -0.08(-4.82%)
Feb 27, 2026 1.560 1.660 1.540 1.660 11,576 +0.03(+1.84%)
Feb 26, 2026 1.570 1.650 1.560 1.630 21,499 +0.00(+0.00%)
Feb 25, 2026 1.580 1.635 1.580 1.630 11,521 +0.02(+1.24%)
Feb 24, 2026 1.600 1.630 1.550 1.610 19,392 +0.01(+0.63%)
Feb 23, 2026 1.670 1.670 1.600 1.600 14,999 -0.06(-3.61%)
Feb 20, 2026 1.600 1.660 1.510 1.660 14,338 +0.07(+4.40%)
Feb 19, 2026 1.640 1.720 1.510 1.590 165,224 -0.11(-6.47%)
Feb 18, 2026 1.590 1.700 1.540 1.700 53,913 +0.10(+6.25%)
Feb 17, 2026 1.360 1.600 1.360 1.600 175,432 +0.17(+11.89%)
Feb 13, 2026 1.650 1.650 1.310 1.430 1,152,342 +0.16(+12.60%)
Feb 12, 2026 1.790 1.790 1.140 1.270 1,633,515 -0.63(-33.16%)
Feb 11, 2026 1.880 2.000 1.739 1.900 24,504 -0.05(-2.56%)
Feb 10, 2026 1.855 1.990 1.855 1.950 6,160 +0.02(+1.04%)
Feb 09, 2026 1.830 1.930 1.810 1.930 14,014 +0.04(+2.12%)
Feb 06, 2026 1.760 1.890 1.750 1.890 11,219 +0.11(+6.18%)
Feb 05, 2026 1.860 1.939 1.780 1.780 26,238 -0.09(-4.81%)
Feb 04, 2026 1.890 1.910 1.804 1.870 19,652 +0.03(+1.63%)
Feb 03, 2026 1.900 1.910 1.770 1.840 18,764 -0.04(-2.13%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.