ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Catheter Precision, Inc. Common Stock (NY:VTAK)

2.090 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Jan 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2026 2.060 2.200 2.000 2.090 41,954 -0.04(-1.88%)
Jan 16, 2026 2.220 2.220 2.120 2.130 18,979 -0.13(-5.75%)
Jan 15, 2026 2.080 2.349 1.980 2.260 87,390 +0.24(+11.88%)
Jan 14, 2026 2.050 2.050 2.020 2.020 4,955 -0.03(-1.46%)
Jan 13, 2026 2.000 2.060 1.990 2.050 16,271 +0.04(+1.99%)
Jan 12, 2026 2.000 2.010 1.980 2.010 9,103 +0.03(+1.52%)
Jan 09, 2026 2.000 2.040 1.980 1.980 13,909 -0.04(-2.22%)
Jan 08, 2026 2.015 2.050 2.000 2.025 12,350 +0.02(+1.25%)
Jan 07, 2026 2.060 2.060 1.968 2.000 10,327 -0.01(-0.50%)
Jan 06, 2026 2.070 2.070 2.010 2.010 14,634 -0.03(-1.47%)
Jan 05, 2026 2.020 2.095 1.950 2.040 20,177 +0.03(+1.49%)
Jan 02, 2026 1.870 2.019 1.810 2.010 15,951 +0.18(+9.84%)
Dec 31, 2025 1.560 1.870 1.560 1.830 89,616 +0.27(+17.31%)
Dec 30, 2025 1.600 1.657 1.560 1.560 31,893 +0.00(+0.00%)
Dec 29, 2025 1.700 1.700 1.545 1.560 32,773 -0.12(-7.14%)
Dec 26, 2025 1.820 1.850 1.622 1.680 30,520 -0.10(-5.62%)
Dec 24, 2025 1.862 1.871 1.700 1.780 18,839 -0.03(-1.66%)
Dec 23, 2025 1.820 1.940 1.760 1.810 23,662 -0.05(-2.69%)
Dec 22, 2025 2.060 2.109 1.850 1.860 79,939 -0.12(-6.06%)
Dec 19, 2025 2.220 2.250 1.900 1.980 70,191 -0.24(-10.81%)
Dec 18, 2025 2.110 2.280 2.110 2.220 26,098 +0.02(+0.91%)
Dec 17, 2025 2.270 2.280 2.190 2.200 18,354 +0.01(+0.46%)
Dec 16, 2025 2.410 2.410 2.000 2.190 40,676 -0.04(-2.01%)
Dec 15, 2025 2.550 2.550 2.160 2.235 59,484 -0.29(-11.49%)
Dec 12, 2025 2.770 2.770 2.490 2.525 33,300 -0.18(-6.62%)
Dec 11, 2025 2.910 2.910 2.700 2.704 40,264 -0.30(-9.87%)
Dec 10, 2025 2.810 3.060 2.740 3.000 68,896 +0.21(+7.53%)
Dec 09, 2025 2.750 2.880 2.701 2.790 49,108 -0.16(-5.42%)
Dec 08, 2025 2.430 3.050 2.370 2.950 173,721 +0.57(+23.95%)
Dec 05, 2025 2.430 2.470 2.260 2.380 33,448 -0.04(-1.65%)
Dec 04, 2025 2.380 2.420 2.310 2.420 37,682 +0.04(+1.68%)
Dec 03, 2025 2.060 2.540 1.997 2.380 225,036 +0.28(+13.33%)
Dec 02, 2025 2.050 2.101 2.016 2.100 14,917 +0.05(+2.44%)
Dec 01, 2025 2.150 2.150 2.050 2.050 6,879 -0.07(-3.31%)
Nov 28, 2025 2.150 2.150 2.114 2.120 1,643 +0.07(+3.42%)
Nov 26, 2025 2.090 2.190 2.011 2.050 45,708 -0.02(-0.97%)
Nov 25, 2025 1.850 2.150 1.850 2.070 65,832 +0.22(+12.13%)
Nov 24, 2025 1.650 1.850 1.640 1.846 36,623 +0.28(+17.58%)
Nov 21, 2025 1.529 1.590 1.501 1.570 38,154 +0.02(+1.29%)
Nov 20, 2025 1.720 1.720 1.514 1.550 47,587 -0.17(-9.88%)
Nov 19, 2025 1.760 1.780 1.492 1.720 81,464 -0.05(-2.82%)
Nov 18, 2025 1.770 1.800 1.680 1.770 14,054 -0.03(-1.67%)
Nov 17, 2025 1.930 1.960 1.770 1.800 16,867 -0.14(-7.36%)
Nov 14, 2025 2.010 2.040 1.900 1.943 47,907 -0.11(-5.36%)
Nov 13, 2025 2.400 2.400 2.053 2.053 38,963 -0.25(-10.93%)
Nov 12, 2025 2.370 2.370 2.240 2.305 10,962 -0.01(-0.43%)
Nov 11, 2025 2.250 2.378 2.250 2.315 18,597 +0.08(+3.81%)
Nov 10, 2025 2.210 2.280 2.210 2.230 8,974 +0.01(+0.45%)
Nov 07, 2025 2.240 2.240 2.130 2.220 14,640 -0.01(-0.45%)
Nov 06, 2025 2.280 2.329 2.200 2.230 15,160 -0.05(-2.32%)
Nov 05, 2025 2.260 2.370 2.240 2.283 9,168 +0.01(+0.57%)
Nov 04, 2025 2.370 2.385 2.220 2.270 29,385 -0.13(-5.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.