ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WideOpenWest, Inc. Common Stock (NY:WOW)

5.200 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2025 5.200 0 +0.00(+0.00%)
Dec 29, 2025 5.220 5.220 5.200 5.200 744,367 -0.01(-0.19%)
Dec 26, 2025 5.200 5.220 5.200 5.210 273,713 +0.00(+0.00%)
Dec 24, 2025 5.210 5.210 5.200 5.210 284,039 +0.01(+0.19%)
Dec 23, 2025 5.210 5.210 5.200 5.200 737,581 +0.00(+0.00%)
Dec 22, 2025 5.200 5.210 5.200 5.200 360,784 -0.01(-0.19%)
Dec 19, 2025 5.180 5.210 5.180 5.210 1,664,054 +0.04(+0.77%)
Dec 18, 2025 5.170 5.180 5.170 5.170 471,744 +0.00(+0.00%)
Dec 17, 2025 5.160 5.180 5.160 5.170 853,201 +0.00(+0.00%)
Dec 16, 2025 5.170 5.180 5.160 5.170 1,554,137 +0.01(+0.19%)
Dec 15, 2025 5.170 5.180 5.160 5.160 389,535 -0.01(-0.19%)
Dec 12, 2025 5.180 5.180 5.170 5.170 319,659 +0.00(+0.00%)
Dec 11, 2025 5.180 5.180 5.170 5.170 560,957 +0.00(+0.00%)
Dec 10, 2025 5.180 5.180 5.170 5.170 251,325 +0.00(+0.00%)
Dec 09, 2025 5.180 5.180 5.165 5.170 653,993 -0.01(-0.19%)
Dec 08, 2025 5.180 5.180 5.170 5.180 223,074 +0.01(+0.19%)
Dec 05, 2025 5.160 5.180 5.160 5.170 209,966 +0.01(+0.19%)
Dec 04, 2025 5.180 5.190 5.160 5.160 544,909 -0.03(-0.58%)
Dec 03, 2025 5.190 5.190 5.170 5.190 187,071 +0.00(+0.00%)
Dec 02, 2025 5.170 5.190 5.170 5.190 483,056 +0.02(+0.39%)
Dec 01, 2025 5.180 5.180 5.170 5.170 172,592 -0.01(-0.19%)
Nov 28, 2025 5.180 5.180 5.160 5.180 100,983 +0.01(+0.19%)
Nov 26, 2025 5.170 5.180 5.160 5.170 471,418 -0.01(-0.19%)
Nov 25, 2025 5.160 5.190 5.160 5.180 403,591 +0.03(+0.58%)
Nov 24, 2025 5.160 5.170 5.150 5.150 512,649 +0.00(+0.00%)
Nov 21, 2025 5.160 5.170 5.150 5.150 386,080 -0.01(-0.19%)
Nov 20, 2025 5.190 5.190 5.160 5.160 422,782 -0.01(-0.19%)
Nov 19, 2025 5.190 5.190 5.170 5.170 304,797 -0.01(-0.19%)
Nov 18, 2025 5.170 5.190 5.170 5.180 360,429 +0.00(+0.00%)
Nov 17, 2025 5.190 5.190 5.170 5.180 405,686 -0.01(-0.19%)
Nov 14, 2025 5.170 5.190 5.160 5.190 555,270 +0.01(+0.19%)
Nov 13, 2025 5.170 5.200 5.170 5.180 383,752 +0.00(+0.00%)
Nov 12, 2025 5.180 5.190 5.150 5.180 530,556 +0.01(+0.19%)
Nov 11, 2025 5.140 5.180 5.130 5.170 596,099 +0.04(+0.78%)
Nov 10, 2025 5.150 5.150 5.130 5.130 217,413 -0.01(-0.19%)
Nov 07, 2025 5.140 5.140 5.130 5.140 226,912 +0.01(+0.19%)
Nov 06, 2025 5.140 5.150 5.130 5.130 389,699 -0.02(-0.39%)
Nov 05, 2025 5.130 5.160 5.130 5.150 451,440 +0.01(+0.19%)
Nov 04, 2025 5.120 5.150 5.120 5.140 513,364 +0.01(+0.19%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.