ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

MicroSectors Energy 3X Inverse Leveraged ETNs (NY:WTID)

4.560 -0.020 (-0.44%)
Official Closing Price Updated: 8:00 PM EDT, Mar 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 20, 2026 4.580 4.590 4.390 4.560 86,811 -0.02(-0.44%)
Mar 19, 2026 4.650 4.679 4.450 4.580 76,231 -0.19(-3.99%)
Mar 18, 2026 4.750 4.820 4.700 4.770 85,270 -0.08(-1.65%)
Mar 17, 2026 4.890 4.941 4.720 4.850 147,654 -0.13(-2.61%)
Mar 16, 2026 5.030 5.090 4.900 4.980 58,207 -0.05(-0.99%)
Mar 13, 2026 5.090 5.135 4.950 5.030 125,012 +0.02(+0.40%)
Mar 12, 2026 5.220 5.220 4.820 5.010 280,966 -0.34(-6.35%)
Mar 11, 2026 5.920 5.920 5.340 5.350 232,778 -0.57(-9.63%)
Mar 10, 2026 5.950 6.000 5.670 5.920 185,678 +0.26(+4.60%)
Mar 09, 2026 5.740 5.800 5.400 5.660 312,589 +0.05(+0.89%)
Mar 06, 2026 5.500 5.680 5.400 5.610 108,302 -0.02(-0.38%)
Mar 05, 2026 5.700 5.730 5.490 5.631 47,717 -0.18(-3.18%)
Mar 04, 2026 5.870 6.091 5.780 5.816 36,759 +0.06(+0.98%)
Mar 03, 2026 5.550 5.930 5.500 5.760 40,521 +0.02(+0.31%)
Mar 02, 2026 5.580 5.980 5.580 5.742 17,895 -0.47(-7.59%)
Feb 27, 2026 6.280 6.280 6.180 6.214 3,029 -0.38(-5.71%)
Feb 26, 2026 6.580 6.590 6.460 6.590 964 -0.07(-1.08%)
Feb 25, 2026 6.520 6.720 6.520 6.662 1,286 +0.06(+0.96%)
Feb 24, 2026 6.800 6.800 6.598 6.598 1,086 -0.00(-0.02%)
Feb 23, 2026 6.490 6.620 6.479 6.599 9,919 +0.10(+1.53%)
Feb 20, 2026 6.570 6.640 6.500 6.500 3,321 +0.05(+0.72%)
Feb 19, 2026 6.460 6.500 6.230 6.453 11,444 -0.26(-3.88%)
Feb 18, 2026 6.714 6.714 6.714 6.714 274 -0.33(-4.65%)
Feb 17, 2026 7.260 7.260 7.041 7.041 1,500 +0.24(+3.55%)
Feb 13, 2026 6.940 7.090 6.790 6.799 954 -0.21(-3.01%)
Feb 12, 2026 6.730 7.130 6.730 7.011 4,346 +0.40(+6.01%)
Feb 11, 2026 6.970 6.970 6.613 6.613 3,574 -0.57(-7.99%)
Feb 10, 2026 7.200 7.200 7.187 7.187 461 +0.13(+1.78%)
Feb 09, 2026 7.100 7.100 7.060 7.061 6,930 +0.01(+0.18%)
Feb 06, 2026 7.110 7.130 7.048 7.048 2,686 -0.50(-6.65%)
Feb 05, 2026 7.450 7.790 7.450 7.550 15,259 +0.28(+3.84%)
Feb 04, 2026 7.830 7.830 7.261 7.270 6,703 -0.65(-8.18%)
Feb 03, 2026 8.380 8.380 7.918 7.918 2,503 -0.85(-9.71%)
Feb 02, 2026 8.770 8.770 8.640 8.769 3,617 +0.57(+6.98%)
Jan 30, 2026 8.560 8.580 8.197 8.197 2,751 -0.25(-3.00%)
Jan 29, 2026 8.220 8.451 8.220 8.451 1,829 -0.28(-3.23%)
Jan 28, 2026 8.875 8.900 8.732 8.732 1,670 -0.28(-3.12%)
Jan 27, 2026 9.000 9.035 9.000 9.014 1,576 -0.13(-1.38%)
Jan 26, 2026 8.840 9.275 8.840 9.139 1,555 -0.00(-0.04%)
Jan 23, 2026 9.070 9.150 8.840 9.143 5,634 -0.22(-2.39%)
Jan 22, 2026 9.367 9.367 9.367 9.367 46 +0.08(+0.84%)
Jan 21, 2026 9.120 9.289 9.030 9.289 1,494 -0.74(-7.41%)
Jan 20, 2026 9.830 10.04 9.830 10.03 1,010 -0.02(-0.16%)
Jan 16, 2026 9.995 10.05 9.971 10.05 3,918 +0.06(+0.59%)
Jan 15, 2026 9.680 9.989 9.680 9.989 376 +0.42(+4.38%)
Jan 14, 2026 9.800 9.800 9.500 9.570 10,213 -0.62(-6.11%)
Jan 13, 2026 10.08 10.19 9.890 10.19 4,192 -0.33(-3.10%)
Jan 12, 2026 10.62 10.65 10.52 10.52 842 +0.16(+1.52%)
Jan 09, 2026 10.27 10.36 10.27 10.36 1,581 +0.18(+1.74%)
Jan 08, 2026 10.77 10.77 10.07 10.19 1,323 -0.97(-8.74%)
Jan 07, 2026 10.85 11.20 10.81 11.16 3,122 +0.25(+2.27%)
Jan 06, 2026 10.21 10.91 10.21 10.91 4,443 +0.63(+6.13%)
Jan 05, 2026 10.02 10.60 10.02 10.28 8,458 -0.73(-6.63%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.