ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

WidePoint Corporation Common Stock (NY:WYY)

4.820 +0.460 (+10.55%)
Official Closing Price Updated: 8:00 PM EST, Feb 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 4.300 4.900 4.300 4.820 37,947 +0.46(+10.55%)
Feb 26, 2026 4.390 4.555 4.300 4.360 18,724 -0.10(-2.24%)
Feb 25, 2026 4.110 4.649 4.010 4.460 40,859 +0.50(+12.63%)
Feb 24, 2026 4.220 4.360 3.960 3.960 61,277 -0.37(-8.55%)
Feb 23, 2026 4.890 4.890 4.200 4.330 107,241 -0.56(-11.45%)
Feb 20, 2026 4.740 4.980 4.630 4.890 31,404 +0.17(+3.60%)
Feb 19, 2026 4.880 5.000 4.540 4.720 76,611 -0.17(-3.48%)
Feb 18, 2026 4.990 5.130 4.810 4.890 61,054 -0.10(-2.00%)
Feb 17, 2026 5.100 5.218 4.950 4.990 45,997 +0.06(+1.22%)
Feb 13, 2026 4.840 5.165 4.800 4.930 67,423 +0.06(+1.23%)
Feb 12, 2026 5.090 5.118 4.750 4.870 69,201 -0.08(-1.62%)
Feb 11, 2026 5.610 5.650 4.950 4.950 73,440 -0.71(-12.54%)
Feb 10, 2026 5.780 5.820 5.550 5.660 16,091 -0.10(-1.74%)
Feb 09, 2026 5.700 5.790 5.600 5.760 23,129 +0.16(+2.86%)
Feb 06, 2026 5.950 5.950 5.500 5.600 53,880 -0.35(-5.88%)
Feb 05, 2026 5.870 5.950 5.510 5.950 23,396 +0.01(+0.17%)
Feb 04, 2026 5.960 5.960 5.270 5.940 73,235 -0.02(-0.34%)
Feb 03, 2026 6.420 6.490 5.960 5.960 15,221 -0.39(-6.14%)
Feb 02, 2026 6.460 6.640 6.281 6.350 28,970 -0.24(-3.64%)
Jan 30, 2026 6.900 6.900 6.590 6.590 12,609 -0.21(-3.09%)
Jan 29, 2026 6.850 7.060 6.710 6.800 24,486 -0.10(-1.45%)
Jan 28, 2026 6.930 6.990 6.800 6.900 14,221 -0.05(-0.72%)
Jan 27, 2026 6.920 7.000 6.710 6.950 30,949 -0.05(-0.71%)
Jan 26, 2026 6.970 7.070 6.830 7.000 29,607 +0.02(+0.29%)
Jan 23, 2026 7.160 7.215 6.970 6.980 13,618 -0.27(-3.72%)
Jan 22, 2026 7.440 7.490 7.055 7.250 46,313 -0.13(-1.76%)
Jan 21, 2026 6.880 7.470 6.880 7.380 27,492 +0.34(+4.83%)
Jan 20, 2026 7.030 7.350 6.889 7.040 42,368 -0.14(-1.95%)
Jan 16, 2026 6.790 7.259 6.560 7.180 83,275 +0.34(+4.97%)
Jan 15, 2026 6.760 6.920 6.700 6.840 21,877 +0.04(+0.59%)
Jan 14, 2026 6.790 7.070 6.700 6.800 21,469 -0.09(-1.31%)
Jan 13, 2026 6.950 7.060 6.770 6.890 32,976 +0.00(+0.00%)
Jan 12, 2026 6.650 7.040 6.596 6.890 55,018 +0.20(+2.99%)
Jan 09, 2026 6.270 6.900 6.270 6.690 37,360 +0.40(+6.36%)
Jan 08, 2026 5.990 6.480 5.950 6.290 35,010 +0.36(+6.07%)
Jan 07, 2026 6.170 6.230 5.910 5.930 19,136 -0.19(-3.10%)
Jan 06, 2026 5.500 6.240 5.500 6.120 67,456 +0.62(+11.27%)
Jan 05, 2026 5.540 5.608 5.360 5.500 49,822 -0.13(-2.31%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.