ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Yalla Group Limited American Depositary Shares (NY:YALA)

6.990 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 7.030 7.130 6.970 6.990 158,641 +0.04(+0.58%)
Mar 03, 2026 6.850 7.000 6.750 6.950 245,625 -0.15(-2.11%)
Mar 02, 2026 6.800 7.120 6.800 7.100 253,396 +0.02(+0.28%)
Feb 27, 2026 7.110 7.200 7.030 7.080 140,938 -0.12(-1.67%)
Feb 26, 2026 7.100 7.200 7.050 7.200 138,603 +0.12(+1.69%)
Feb 25, 2026 7.160 7.210 7.070 7.080 153,377 -0.08(-1.12%)
Feb 24, 2026 7.180 7.220 7.110 7.160 110,659 +0.00(+0.00%)
Feb 23, 2026 7.260 7.343 7.155 7.160 139,535 -0.15(-2.05%)
Feb 20, 2026 7.160 7.400 7.160 7.310 152,252 +0.10(+1.39%)
Feb 19, 2026 7.130 7.260 7.130 7.210 118,704 +0.03(+0.42%)
Feb 18, 2026 7.060 7.240 7.060 7.180 111,824 +0.06(+0.84%)
Feb 17, 2026 7.090 7.170 7.060 7.120 161,048 +0.00(+0.00%)
Feb 13, 2026 7.000 7.200 7.000 7.120 267,672 +0.03(+0.42%)
Feb 12, 2026 7.220 7.230 7.000 7.090 207,701 -0.14(-1.94%)
Feb 11, 2026 7.270 7.300 7.120 7.230 233,463 +0.06(+0.84%)
Feb 10, 2026 7.080 7.230 7.030 7.170 178,976 +0.09(+1.27%)
Feb 09, 2026 7.070 7.130 7.050 7.080 141,945 -0.02(-0.28%)
Feb 06, 2026 6.940 7.110 6.915 7.100 171,835 +0.21(+3.05%)
Feb 05, 2026 6.780 6.935 6.770 6.890 268,846 +0.06(+0.88%)
Feb 04, 2026 6.840 6.880 6.725 6.830 241,367 -0.04(-0.58%)
Feb 03, 2026 6.990 7.030 6.780 6.870 294,408 -0.14(-2.00%)
Feb 02, 2026 7.020 7.090 6.970 7.010 256,588 -0.04(-0.57%)
Jan 30, 2026 7.020 7.100 7.020 7.050 154,257 -0.06(-0.84%)
Jan 29, 2026 7.140 7.145 6.965 7.110 207,226 -0.04(-0.56%)
Jan 28, 2026 7.250 7.319 7.140 7.150 130,861 -0.07(-0.97%)
Jan 27, 2026 7.200 7.310 7.200 7.220 207,193 +0.03(+0.42%)
Jan 26, 2026 7.170 7.260 7.160 7.190 151,876 +0.03(+0.42%)
Jan 23, 2026 7.150 7.280 7.100 7.160 290,691 +0.04(+0.56%)
Jan 22, 2026 6.760 7.180 6.640 7.120 866,540 +0.42(+6.27%)
Jan 21, 2026 6.640 6.730 6.580 6.700 468,936 +0.12(+1.82%)
Jan 20, 2026 6.550 6.647 6.455 6.580 500,856 -0.11(-1.64%)
Jan 16, 2026 6.800 6.860 6.600 6.690 760,690 -0.09(-1.33%)
Jan 15, 2026 6.790 6.910 6.720 6.780 369,893 -0.03(-0.44%)
Jan 14, 2026 6.880 6.920 6.740 6.810 486,568 -0.04(-0.58%)
Jan 13, 2026 7.220 7.230 6.810 6.850 674,152 -0.44(-6.04%)
Jan 12, 2026 7.050 7.400 6.985 7.290 404,715 +0.24(+3.40%)
Jan 09, 2026 7.090 7.175 6.980 7.050 163,437 -0.06(-0.84%)
Jan 08, 2026 6.970 7.120 6.970 7.110 81,944 +0.11(+1.57%)
Jan 07, 2026 7.000 7.060 6.921 7.000 234,126 -0.01(-0.14%)
Jan 06, 2026 7.140 7.199 6.940 7.010 194,653 -0.14(-1.96%)
Jan 05, 2026 7.090 7.210 7.000 7.150 279,427 +0.09(+1.27%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.