ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agro Capital Mgmt Cp (OP:ACMB)

0.0620 -0.0010 (-1.59%)
Streaming Delayed Price Updated: 3:44 PM EDT, Mar 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 13, 2026 0.0651 0.0651 0.0610 0.0620 3,225 -0.00(-1.59%)
Mar 12, 2026 0.0705 0.0705 0.0600 0.0630 294,012 -0.01(-10.89%)
Mar 11, 2026 0.0835 0.0835 0.0650 0.0707 190,211 -0.00(-5.73%)
Mar 10, 2026 0.0700 0.0999 0.0700 0.0750 131,031 +0.00(+0.00%)
Mar 09, 2026 0.0620 0.0999 0.0620 0.0750 30,003 +0.00(+0.00%)
Mar 06, 2026 0.0633 0.0750 0.0633 0.0750 26,952 +0.00(+7.14%)
Mar 05, 2026 0.1083 0.1083 0.0650 0.0700 137,876 -0.00(-6.67%)
Mar 04, 2026 0.0525 0.0750 0.0525 0.0750 259,518 +0.02(+45.63%)
Mar 03, 2026 0.0497 0.0583 0.0471 0.0515 108,462 +0.00(+10.52%)
Mar 02, 2026 0.0449 0.0498 0.0439 0.0466 14,425 +0.00(+5.91%)
Feb 27, 2026 0.0466 0.0500 0.0389 0.0440 363,491 -0.00(-6.98%)
Feb 26, 2026 0.0650 0.0709 0.0434 0.0473 568,952 -0.02(-29.82%)
Feb 25, 2026 0.1040 0.1146 0.0630 0.0674 611,628 -0.02(-21.54%)
Feb 24, 2026 0.0940 0.1000 0.0850 0.0859 158,365 -0.01(-9.96%)
Feb 23, 2026 0.0920 0.1000 0.0920 0.0954 18,750 -0.01(-6.93%)
Feb 20, 2026 0.1150 0.1340 0.0950 0.1025 173,806 -0.01(-7.74%)
Feb 19, 2026 0.1129 0.1412 0.0900 0.1111 187,041 -0.00(-1.59%)
Feb 18, 2026 0.1286 0.1305 0.1000 0.1129 279,710 -0.01(-7.31%)
Feb 17, 2026 0.1199 0.1550 0.1081 0.1218 277,872 +0.01(+10.63%)
Feb 13, 2026 0.1090 0.1101 0.1000 0.1101 115,202 +0.00(+0.09%)
Feb 12, 2026 0.1280 0.1300 0.0950 0.1100 567,906 -0.02(-15.38%)
Feb 11, 2026 0.1560 0.1699 0.1271 0.1300 221,041 -0.04(-25.67%)
Feb 10, 2026 0.1665 0.1749 0.1500 0.1749 45,067 +0.00(+1.69%)
Feb 09, 2026 0.1420 0.1720 0.1109 0.1720 135,883 +0.01(+3.61%)
Feb 06, 2026 0.1650 0.1890 0.1450 0.1660 575,214 +0.02(+10.89%)
Feb 05, 2026 0.1363 0.1597 0.0760 0.1497 146,913 +0.02(+15.15%)
Feb 04, 2026 0.1375 0.1755 0.1130 0.1300 330,198 -0.05(-27.78%)
Feb 03, 2026 0.1904 0.1958 0.1760 0.1800 138,149 -0.02(-8.40%)
Feb 02, 2026 0.1870 0.2200 0.1472 0.1965 804,067 +0.03(+19.82%)
Jan 30, 2026 0.1324 0.1720 0.1000 0.1640 1,339,956 +0.07(+76.72%)
Jan 29, 2026 0.1050 0.1179 0.0903 0.0928 47,391 -0.02(-20.68%)
Jan 28, 2026 0.1100 0.1179 0.1051 0.1170 85,445 +0.01(+6.46%)
Jan 27, 2026 0.0903 0.1248 0.0900 0.1099 334,648 +0.01(+9.46%)
Jan 26, 2026 0.1001 0.1004 0.0801 0.1004 107,101 +0.01(+11.31%)
Jan 23, 2026 0.0875 0.1004 0.0800 0.0902 219,005 +0.01(+12.33%)
Jan 22, 2026 0.0900 0.0900 0.0765 0.0803 267,964 -0.01(-6.08%)
Jan 21, 2026 0.0650 0.0999 0.0548 0.0855 680,125 +0.03(+43.70%)
Jan 20, 2026 0.0351 0.0790 0.0344 0.0595 753,747 +0.03(+75.00%)
Jan 16, 2026 0.0375 0.0512 0.0300 0.0340 622,302 -0.00(-1.16%)
Jan 15, 2026 0.0234 0.0367 0.0222 0.0344 814,475 +0.01(+49.57%)
Jan 14, 2026 0.0157 0.0230 0.0148 0.0230 627,324 +0.01(+58.62%)
Jan 12, 2026 0.0145 0 -0.00(-0.68%)
Jan 08, 2026 0.0146 0 -0.00(-2.67%)
Jan 07, 2026 0.0150 0.0150 0.0150 0.0150 29,284 +0.00(+7.91%)
Jan 06, 2026 0.0136 0.0139 0.0136 0.0139 35,000 +0.00(+0.72%)
Jan 05, 2026 0.0149 0.0149 0.0138 0.0138 15,000 -0.00(-8.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.