ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Affluence Corp (OP:AFFU)

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.0001 0.0001 0.0001 0.0001 18,901,678 +0.00(+0.00%)
Feb 19, 2026 0.0001 0.0001 0.0001 0.0001 30,835,600 +0.00(+0.00%)
Feb 18, 2026 0.0001 0.0001 0.0001 0.0001 13,900,000 +0.00(+0.00%)
Feb 17, 2026 0.0001 0.0001 0.0001 0.0001 455,701 +0.00(+0.00%)
Feb 13, 2026 0.0001 0.0001 0.0001 0.0001 4,900,000 +0.00(+0.00%)
Feb 12, 2026 0.0001 0.0001 0.0001 0.0001 2,500,000 +0.00(+0.00%)
Feb 11, 2026 0.0001 0.0001 0.0001 0.0001 16,139,100 +0.00(+0.00%)
Feb 10, 2026 0.0001 0.0001 0.0001 0.0001 12,170,900 +0.00(+0.00%)
Feb 09, 2026 0.0001 0.0001 0.0001 0.0001 12,299,400 +0.00(+0.00%)
Feb 06, 2026 0.0001 0.0001 0.0001 0.0001 11,011,600 +0.00(+0.00%)
Feb 05, 2026 0.0001 0.0001 0.0001 0.0001 10,225,800 +0.00(+0.00%)
Feb 04, 2026 0.0001 0.0001 0.0001 0.0001 1,569,600 +0.00(+0.00%)
Feb 03, 2026 0.0001 0.0001 0.0001 0.0001 4,106,500 +0.00(+0.00%)
Feb 02, 2026 0.0001 0.0001 0.0001 0.0001 14,530,500 +0.00(+0.00%)
Jan 30, 2026 0.0001 0.0001 0.0001 0.0001 32,029,900 +0.00(+0.00%)
Jan 29, 2026 0.0001 0.0001 0.0001 0.0001 5,896,025 +0.00(+0.00%)
Jan 28, 2026 0.0001 0.0001 0.0001 0.0001 5,663,000 +0.00(+0.00%)
Jan 27, 2026 0.0001 0.0001 0.0001 0.0001 18,575,000 +0.00(+0.00%)
Jan 26, 2026 0.0001 0.0001 0.0001 0.0001 27,558,000 +0.00(+0.00%)
Jan 23, 2026 0.0001 0.0001 0.0001 0.0001 8,568,000 +0.00(+0.00%)
Jan 22, 2026 0.0001 0.0001 0.0001 0.0001 16,535,000 +0.00(+0.00%)
Jan 21, 2026 0.0001 0.0001 0.0001 0.0001 10,166,000 +0.00(+0.00%)
Jan 20, 2026 0.0001 0.0001 0.0001 0.0001 50,303,000 +0.00(+0.00%)
Jan 16, 2026 0.0001 0.0001 0.0001 0.0001 11,294,000 +0.00(+0.00%)
Jan 15, 2026 0.0001 0.0001 0.0001 0.0001 44,727,504 +0.00(+0.00%)
Jan 14, 2026 0.0001 0.0001 0.0001 0.0001 22,940,700 +0.00(+0.00%)
Jan 13, 2026 0.0001 0.0001 0.0001 0.0001 104,447,048 +0.00(+0.00%)
Jan 12, 2026 0.0001 0.0001 0.0001 0.0001 20,669,000 +0.00(+0.00%)
Jan 09, 2026 0.0001 0.0001 0.0001 0.0001 53,690,448 +0.00(+0.00%)
Jan 08, 2026 0.0001 0.0001 0.0001 0.0001 93,433,648 +0.00(+0.00%)
Jan 07, 2026 0.0001 0.0001 0.0001 0.0001 119,965,384 +0.00(+0.00%)
Jan 06, 2026 0.0001 0.0002 0.0001 0.0001 223,344,272 +0.00(+0.00%)
Jan 05, 2026 0.0002 0.0002 0.0001 0.0001 50,206,900 +0.00(+0.00%)
Jan 02, 2026 0.0002 0.0002 0.0001 0.0001 80,847,504 -0.00(-50.00%)
Dec 31, 2025 0.0001 0.0002 0.0001 0.0002 79,991,504 +0.00(+100.00%)
Dec 30, 2025 0.0001 0.0002 0.0001 0.0001 59,319,904 +0.00(+0.00%)
Dec 29, 2025 0.0001 0.0002 0.0001 0.0001 106,763,504 +0.00(+0.00%)
Dec 26, 2025 0.0001 0.0002 0.0001 0.0001 173,378,208 +0.00(+0.00%)
Dec 24, 2025 0.0001 0.0002 0.0001 0.0001 144,260,000 +0.00(+0.00%)
Dec 23, 2025 0.0001 0.0002 0.0001 0.0001 283,718,752 +0.00(+0.00%)
Dec 22, 2025 0.0001 0.0002 0.0001 0.0001 458,212,864 +0.00(+0.00%)
Dec 19, 2025 0.0001 0.0002 0.0001 0.0001 179,054,976 +0.00(+0.00%)
Dec 18, 2025 0.0001 0.0002 0.0001 0.0001 131,257,488 +0.00(+0.00%)
Dec 17, 2025 0.0001 0.0002 0.0001 0.0001 422,104,512 +0.00(+0.00%)
Dec 16, 2025 0.0001 0.0002 0.0001 0.0001 194,477,504 -0.00(-50.00%)
Dec 15, 2025 0.0002 0.0002 0.0001 0.0002 75,665,600 +0.00(+100.00%)
Dec 12, 2025 0.0002 0.0002 0.0001 0.0001 7,855,250 +0.00(+0.00%)
Dec 11, 2025 0.0002 0.0002 0.0001 0.0001 72,866,600 +0.00(+0.00%)
Dec 10, 2025 0.0002 0.0002 0.0001 0.0001 298,715,648 +0.00(+0.00%)
Dec 09, 2025 0.0001 0.0002 0.0001 0.0001 126,090,888 +0.00(+0.00%)
Dec 08, 2025 0.0002 0.0002 0.0001 0.0001 127,302,800 +0.00(+0.00%)
Dec 05, 2025 0.0002 0.0002 0.0001 0.0001 163,251,584 -0.00(-50.00%)
Dec 04, 2025 0.0001 0.0002 0.0001 0.0002 396,813,760 +0.00(+100.00%)
Dec 03, 2025 0.0001 0.0002 0.0001 0.0001 139,200,000 +0.00(+0.00%)
Dec 02, 2025 0.0001 0.0002 0.0001 0.0001 68,278,152 -0.00(-50.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.