ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Agronomics Ltd (OP:AGNMF)

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 2:29 PM EST, Feb 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 23, 2026 0.0900 0.0900 0.0825 0.0900 68,181 +0.01(+12.50%)
Feb 20, 2026 0.0800 0.0800 0.0800 0.0800 800 -0.01(-5.88%)
Feb 19, 2026 0.0850 0.0850 0.0850 0.0850 23,530 +0.00(+0.00%)
Feb 18, 2026 0.0900 0.0900 0.0780 0.0850 118,700 +0.00(+0.95%)
Feb 17, 2026 0.0850 0.1000 0.0800 0.0842 154,388 -0.01(-6.44%)
Feb 13, 2026 0.0850 0.0900 0.0850 0.0900 18,000 +0.00(+5.88%)
Feb 11, 2026 0.0850 5 +0.00(+1.19%)
Feb 09, 2026 0.0840 0 -0.00(-1.18%)
Feb 03, 2026 0.0850 0 +0.01(+6.25%)
Jan 30, 2026 0.0800 0 -0.00(-0.12%)
Jan 29, 2026 0.0825 0.0880 0.0800 0.0801 72,421 -0.00(-5.76%)
Jan 28, 2026 0.0800 0.0850 0.0800 0.0850 44,923 +0.01(+6.92%)
Jan 26, 2026 0.0795 0 -0.00(-1.85%)
Jan 23, 2026 0.0810 0.0810 0.0750 0.0810 226,179 -0.00(-1.82%)
Jan 21, 2026 0.0825 0 +0.01(+9.85%)
Jan 20, 2026 0.0751 0.0751 0.0751 0.0751 24,382 -0.01(-14.66%)
Jan 16, 2026 0.0880 0.0880 0.0880 0.0880 60,080 +0.00(+0.57%)
Jan 15, 2026 0.0875 0.0875 0.0875 0.0875 23,000 +0.00(+2.94%)
Jan 14, 2026 0.0875 0.0900 0.0800 0.0850 358,941 -0.00(-2.86%)
Jan 13, 2026 0.0875 0.0900 0.0875 0.0875 11,000 +0.00(+0.00%)
Jan 12, 2026 0.0875 0.0875 0.0875 0.0875 30,000 +0.00(+0.00%)
Jan 09, 2026 0.0875 0.0875 0.0875 0.0875 5,100 +0.00(+2.94%)
Jan 08, 2026 0.0850 0.0850 0.0850 0.0850 1,801 -0.00(-2.86%)
Jan 07, 2026 0.0875 0.0900 0.0875 0.0875 26,500 +0.00(+1.27%)
Jan 06, 2026 0.0803 0.0864 0.0803 0.0864 101,000 +0.00(+4.73%)
Jan 05, 2026 0.0775 0.0825 0.0720 0.0825 136,526 -0.00(-2.94%)
Jan 02, 2026 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+1.55%)
Dec 31, 2025 0.0837 0.0900 0.0837 0.0837 11,000 -0.00(-5.32%)
Dec 30, 2025 0.0884 0.0884 0.0884 0.0884 1,500 -0.00(-4.43%)
Dec 29, 2025 0.0925 0.0925 0.0925 0.0925 3,000 +0.01(+8.82%)
Dec 26, 2025 0.0850 0.0850 0.0850 0.0850 140 +0.01(+21.43%)
Dec 24, 2025 0.0850 0.0850 0.0700 0.0700 10,000 -0.00(-6.67%)
Dec 23, 2025 0.0750 0.0750 0.0700 0.0750 40,000 -0.01(-11.76%)
Dec 22, 2025 0.0847 0.1000 0.0730 0.0850 8,368 +0.00(+0.00%)
Dec 19, 2025 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Dec 17, 2025 0.0850 0 +0.01(+6.25%)
Dec 15, 2025 0.0800 0 -0.01(-5.88%)
Dec 11, 2025 0.0850 34 -0.00(-2.97%)
Dec 05, 2025 0.0876 0 +0.01(+19.67%)
Dec 04, 2025 0.0731 0.0732 0.0731 0.0732 5,555 -0.03(-26.28%)
Dec 03, 2025 0.0993 0.1000 0.0993 0.0993 21,000 +0.01(+10.33%)
Dec 02, 2025 0.0900 0.0900 0.0900 0.0900 50,000 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.