ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Artificial Intelligence Tech Solu Inc (OP:AITX)

0.0311 +0.0001 (+0.32%)
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 23, 2026 0.0347 0.0347 0.0301 0.0311 1,345,808 +0.00(+0.32%)
Apr 22, 2026 0.0330 0.0348 0.0301 0.0310 2,360,687 -0.00(-5.78%)
Apr 21, 2026 0.0347 0.0347 0.0320 0.0329 1,698,041 -0.00(-5.19%)
Apr 20, 2026 0.0333 0.0370 0.0310 0.0347 5,686,791 +0.00(+5.15%)
Apr 17, 2026 0.0340 0.0344 0.0311 0.0330 4,164,867 +0.00(+2.80%)
Apr 16, 2026 0.0333 0.0347 0.0321 0.0321 2,699,702 -0.00(-2.73%)
Apr 15, 2026 0.0321 0.0350 0.0313 0.0330 3,992,053 +0.00(+2.80%)
Apr 14, 2026 0.0360 0.0369 0.0310 0.0321 2,649,931 +0.03(+7925.00%)
Mar 12, 2026 0.0004 0 +0.00(+0.00%)
Mar 11, 2026 0.0004 0.0005 0.0003 0.0004 221,775,968 -0.00(-20.00%)
Mar 10, 2026 0.0004 0.0005 0.0004 0.0005 97,856,664 +0.00(+25.00%)
Mar 09, 2026 0.0005 0.0005 0.0004 0.0004 49,578,052 -0.00(-20.00%)
Mar 06, 2026 0.0004 0.0005 0.0004 0.0005 88,887,296 +0.00(+0.00%)
Mar 05, 2026 0.0005 0.0005 0.0004 0.0005 103,082,984 +0.00(+0.00%)
Mar 04, 2026 0.0005 0.0005 0.0004 0.0005 92,765,224 +0.00(+25.00%)
Mar 03, 2026 0.0004 0.0005 0.0004 0.0004 37,030,960 +0.00(+0.00%)
Mar 02, 2026 0.0004 0.0005 0.0003 0.0004 98,261,088 -0.00(-20.00%)
Feb 27, 2026 0.0005 0.0005 0.0004 0.0005 115,521,296 +0.00(+0.00%)
Feb 26, 2026 0.0005 0.0005 0.0004 0.0005 95,562,760 +0.00(+0.00%)
Feb 25, 2026 0.0005 0.0005 0.0004 0.0005 96,503,424 +0.00(+0.00%)
Feb 24, 2026 0.0004 0.0005 0.0003 0.0005 92,727,672 +0.00(+0.00%)
Feb 23, 2026 0.0004 0.0005 0.0004 0.0005 138,064,448 +0.00(+0.00%)
Feb 20, 2026 0.0004 0.0005 0.0003 0.0005 113,060,064 +0.00(+25.00%)
Feb 19, 2026 0.0003 0.0004 0.0003 0.0004 98,720,456 +0.00(+0.00%)
Feb 18, 2026 0.0004 0.0004 0.0003 0.0004 269,010,816 +0.00(+33.33%)
Feb 17, 2026 0.0004 0.0004 0.0003 0.0003 97,622,752 -0.00(-25.00%)
Feb 13, 2026 0.0004 0.0004 0.0003 0.0004 257,028,448 +0.00(+0.00%)
Feb 12, 2026 0.0004 0.0004 0.0003 0.0004 161,067,664 +0.00(+0.00%)
Feb 11, 2026 0.0004 0.0004 0.0003 0.0004 172,623,232 +0.00(+33.33%)
Feb 10, 2026 0.0005 0.0005 0.0003 0.0003 197,449,296 -0.00(-40.00%)
Feb 09, 2026 0.0004 0.0005 0.0003 0.0005 405,476,896 +0.00(+0.00%)
Feb 06, 2026 0.0004 0.0005 0.0004 0.0005 201,915,920 +0.00(+0.00%)
Feb 05, 2026 0.0005 0.0006 0.0004 0.0005 96,152,936 -0.00(-16.67%)
Feb 04, 2026 0.0006 0.0006 0.0004 0.0006 98,034,656 +0.00(+0.00%)
Feb 03, 2026 0.0006 0.0006 0.0005 0.0006 115,511,224 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.