ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Artificial Intelligence Tech Solutions (OP:AITX)

0.0007 +0.0001 (+16.67%)
Streaming Delayed Price Updated: 3:59 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0007 0.0007 0.0006 0.0007 88,805,480 +0.00(+16.67%)
Jan 08, 2026 0.0006 0.0007 0.0006 0.0006 172,107,872 +0.00(+0.00%)
Jan 07, 2026 0.0007 0.0007 0.0006 0.0006 144,840,544 -0.00(-14.29%)
Jan 06, 2026 0.0007 0.0007 0.0006 0.0007 113,749,440 +0.00(+0.00%)
Jan 05, 2026 0.0007 0.0007 0.0006 0.0007 154,511,408 +0.00(+0.00%)
Jan 02, 2026 0.0006 0.0007 0.0006 0.0007 210,854,256 +0.00(+0.00%)
Dec 31, 2025 0.0006 0.0007 0.0006 0.0007 117,165,520 +0.00(+0.00%)
Dec 30, 2025 0.0006 0.0007 0.0006 0.0007 213,066,848 +0.00(+0.00%)
Dec 29, 2025 0.0007 0.0008 0.0006 0.0007 104,860,800 -0.00(-12.50%)
Dec 26, 2025 0.0007 0.0008 0.0007 0.0008 94,339,640 +0.00(+0.00%)
Dec 24, 2025 0.0008 0.0008 0.0006 0.0008 39,818,732 +0.00(+0.00%)
Dec 23, 2025 0.0007 0.0008 0.0006 0.0008 115,258,672 +0.00(+0.00%)
Dec 22, 2025 0.0008 0.0008 0.0007 0.0008 196,031,552 +0.00(+0.00%)
Dec 19, 2025 0.0007 0.0008 0.0007 0.0008 56,655,124 +0.00(+0.00%)
Dec 18, 2025 0.0007 0.0008 0.0006 0.0008 91,446,368 +0.00(+14.29%)
Dec 17, 2025 0.0007 0.0008 0.0006 0.0007 156,485,296 -0.00(-12.50%)
Dec 16, 2025 0.0008 0.0008 0.0007 0.0008 174,759,872 +0.00(+0.00%)
Dec 15, 2025 0.0007 0.0008 0.0007 0.0008 168,416,224 +0.00(+0.00%)
Dec 12, 2025 0.0008 0.0008 0.0007 0.0008 155,551,312 +0.00(+0.00%)
Dec 11, 2025 0.0008 0.0008 0.0007 0.0008 145,545,136 +0.00(+0.00%)
Dec 10, 2025 0.0008 0.0009 0.0007 0.0008 183,544,560 +0.00(+0.00%)
Dec 09, 2025 0.0008 0.0009 0.0007 0.0008 125,101,216 +0.00(+0.00%)
Dec 08, 2025 0.0009 0.0009 0.0008 0.0008 143,382,240 -0.00(-11.11%)
Dec 05, 2025 0.0009 0.0009 0.0007 0.0009 53,008,952 +0.00(+0.00%)
Dec 04, 2025 0.0008 0.0009 0.0007 0.0009 118,775,416 +0.00(+12.50%)
Dec 03, 2025 0.0009 0.0009 0.0007 0.0008 142,855,808 +0.00(+0.00%)
Dec 02, 2025 0.0009 0.0009 0.0008 0.0008 105,621,248 -0.00(-11.11%)
Dec 01, 2025 0.0008 0.0009 0.0007 0.0009 175,468,640 +0.00(+0.00%)
Nov 28, 2025 0.0009 0.0009 0.0008 0.0009 23,267,698 +0.00(+12.50%)
Nov 26, 2025 0.0008 0.0009 0.0007 0.0008 103,064,864 +0.00(+0.00%)
Nov 25, 2025 0.0009 0.0009 0.0007 0.0008 133,538,176 -0.00(-11.11%)
Nov 24, 2025 0.0009 0.0009 0.0007 0.0009 135,409,552 +0.00(+12.50%)
Nov 21, 2025 0.0009 0.0009 0.0007 0.0008 165,439,168 -0.00(-11.11%)
Nov 20, 2025 0.0009 0.0009 0.0008 0.0009 206,091,040 +0.00(+0.00%)
Nov 19, 2025 0.0009 0.0009 0.0008 0.0009 132,100,920 +0.00(+0.00%)
Nov 18, 2025 0.0009 0.0009 0.0008 0.0009 135,835,760 +0.00(+0.00%)
Nov 17, 2025 0.0009 0.0009 0.0008 0.0009 155,420,112 +0.00(+0.00%)
Nov 14, 2025 0.0009 0.0009 0.0008 0.0009 183,796,896 +0.00(+12.50%)
Nov 13, 2025 0.0009 0.0009 0.0008 0.0008 101,780,032 -0.00(-11.11%)
Nov 12, 2025 0.0009 0.0010 0.0008 0.0009 286,465,472 +0.00(+0.00%)
Nov 11, 2025 0.0010 0.0010 0.0008 0.0009 162,279,632 -0.00(-10.00%)
Nov 10, 2025 0.0010 0.0010 0.0009 0.0010 163,036,384 +0.00(+0.00%)
Nov 07, 2025 0.0010 0.0010 0.0009 0.0010 85,852,472 +0.00(+11.11%)
Nov 06, 2025 0.0009 0.0010 0.0009 0.0009 91,879,536 -0.00(-10.00%)
Nov 05, 2025 0.0010 0.0010 0.0009 0.0010 113,612,096 +0.00(+11.11%)
Nov 04, 2025 0.0009 0.0010 0.0009 0.0009 147,423,520 -0.00(-10.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.