ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ammpower Corp (OP:AMMPF)

0.0080 +0.0010 (+14.29%)
Streaming Delayed Price Updated: 2:30 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.0080 0.0085 0.0069 0.0080 243,761 +0.00(+14.29%)
Apr 16, 2026 0.0077 0.0090 0.0065 0.0070 552,844 -0.00(-19.54%)
Apr 15, 2026 0.0080 0.0087 0.0075 0.0087 56,041 +0.00(+0.00%)
Apr 14, 2026 0.0087 0.0087 0.0064 0.0087 1,225 +0.00(+0.00%)
Apr 13, 2026 0.0080 0.0093 0.0074 0.0087 318,972 -0.00(-6.45%)
Apr 10, 2026 0.0110 0.0110 0.0093 0.0093 21,270 -0.00(-15.45%)
Apr 09, 2026 0.0077 0.0110 0.0076 0.0110 609,337 +0.00(+0.92%)
Apr 08, 2026 0.0093 0.0109 0.0076 0.0109 31,800 +0.00(+43.42%)
Apr 07, 2026 0.0076 0.0076 0.0076 0.0076 160 +0.00(+0.00%)
Apr 06, 2026 0.0076 0.0076 0.0076 0.0076 15,710 +0.00(+0.00%)
Apr 02, 2026 0.0098 0.0098 0.0076 0.0076 78,447 -0.00(-3.80%)
Apr 01, 2026 0.0080 0.0103 0.0079 0.0079 51,980 -0.00(-1.25%)
Mar 31, 2026 0.0082 0.0093 0.0080 0.0080 531,770 +0.00(+0.00%)
Mar 30, 2026 0.0076 0.0130 0.0076 0.0080 46,464 -0.00(-36.00%)
Mar 27, 2026 0.0126 0.0126 0.0125 0.0125 35,612 -0.00(-3.85%)
Mar 26, 2026 0.0123 0.0130 0.0123 0.0130 35,530 +0.00(+20.37%)
Mar 25, 2026 0.0130 0.0130 0.0080 0.0108 27,800 -0.00(-10.00%)
Mar 24, 2026 0.0093 0.0137 0.0093 0.0120 41,554 +0.00(+60.00%)
Mar 23, 2026 0.0076 0.0137 0.0073 0.0075 139,601 -0.00(-21.05%)
Mar 20, 2026 0.0111 0.0134 0.0092 0.0095 281,176 -0.00(-30.66%)
Mar 19, 2026 0.0138 0.0138 0.0092 0.0137 116,629 +0.00(+5.38%)
Mar 18, 2026 0.0092 0.0130 0.0092 0.0130 3,961 +0.00(+41.30%)
Mar 17, 2026 0.0092 0.0139 0.0092 0.0092 42,249 -0.00(-29.23%)
Mar 16, 2026 0.0149 0.0149 0.0130 0.0130 591,133 +0.00(+0.00%)
Mar 13, 2026 0.0077 0.0130 0.0077 0.0130 23,962 +0.01(+68.83%)
Mar 11, 2026 0.0077 20 -0.00(-14.44%)
Mar 10, 2026 0.0116 0.0140 0.0090 0.0090 13,120 +0.00(+0.00%)
Mar 09, 2026 0.0115 0.0140 0.0090 0.0090 28,230 -0.00(-14.29%)
Mar 06, 2026 0.0115 0.0115 0.0090 0.0105 79,676 +0.00(+36.36%)
Mar 05, 2026 0.0077 0.0109 0.0077 0.0077 4,000 -0.00(-28.04%)
Mar 04, 2026 0.0115 0.0140 0.0080 0.0107 10,600 +0.00(+7.00%)
Mar 03, 2026 0.0110 0.0140 0.0090 0.0100 11,869 -0.00(-28.06%)
Mar 02, 2026 0.0051 0.0140 0.0051 0.0139 157,640 +0.00(+39.00%)
Feb 27, 2026 0.0100 0.0150 0.0100 0.0100 288,350 +0.00(+0.00%)
Feb 26, 2026 0.0100 0.0111 0.0100 0.0100 589,884 +0.00(+1.01%)
Feb 25, 2026 0.0092 0.0100 0.0077 0.0099 318,652 +0.00(+10.00%)
Feb 24, 2026 0.0090 0.0090 0.0080 0.0090 141,674 +0.00(+1.12%)
Feb 23, 2026 0.0050 0.0089 0.0050 0.0089 768,763 +0.00(+21.92%)
Feb 20, 2026 0.0073 0.0080 0.0073 0.0073 16,000 -0.00(-8.75%)
Feb 19, 2026 0.0080 0.0080 0.0080 0.0080 12,000 +0.00(+14.29%)
Feb 18, 2026 0.0061 0.0080 0.0050 0.0070 514,361 -0.00(-1.41%)
Feb 17, 2026 0.0072 0.0077 0.0061 0.0071 135,062 -0.00(-1.39%)
Feb 13, 2026 0.0076 0.0080 0.0072 0.0072 117,765 -0.00(-14.29%)
Feb 12, 2026 0.0084 0.0084 0.0084 0.0084 4,078 +0.00(+9.09%)
Feb 11, 2026 0.0081 0.0082 0.0071 0.0077 29,395 -0.00(-4.94%)
Feb 10, 2026 0.0071 0.0081 0.0071 0.0081 231,190 +0.00(+14.08%)
Feb 09, 2026 0.0075 0.0075 0.0071 0.0071 12,650 -0.00(-6.58%)
Feb 06, 2026 0.0076 0.0090 0.0075 0.0076 83,776 -0.00(-1.30%)
Feb 05, 2026 0.0077 0.0077 0.0076 0.0077 17,137 +0.00(+1.32%)
Feb 04, 2026 0.0076 0.0077 0.0076 0.0076 29,106 +0.00(+0.00%)
Feb 03, 2026 0.0076 0.0077 0.0076 0.0076 66,250 -0.00(-1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.