ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ammpower Corp (OP:AMMPF)

0.0081 -0.0004 (-4.71%)
Streaming Delayed Price Updated: 3:33 PM EST, Jan 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.0100 0.0101 0.0073 0.0081 274,526 -0.00(-4.71%)
Dec 31, 2025 0.0070 0.0107 0.0070 0.0085 1,086,814 +0.00(+3.66%)
Dec 30, 2025 0.0086 0.0100 0.0082 0.0082 914,343 -0.00(-3.53%)
Dec 29, 2025 0.0090 0.0099 0.0085 0.0085 396,204 -0.00(-11.46%)
Dec 26, 2025 0.0090 0.0096 0.0090 0.0096 29,540 +0.00(+6.67%)
Dec 24, 2025 0.0090 0.0096 0.0090 0.0090 68,379 +0.00(+0.00%)
Dec 23, 2025 0.0095 0.0100 0.0090 0.0090 198,729 +0.00(+0.00%)
Dec 22, 2025 0.0092 0.0100 0.0090 0.0090 198,717 -0.00(-10.00%)
Dec 19, 2025 0.0101 0.0120 0.0090 0.0100 2,032,205 -0.00(-9.91%)
Dec 18, 2025 0.0115 0.0140 0.0100 0.0111 173,719 +0.00(+8.82%)
Dec 17, 2025 0.0131 0.0144 0.0100 0.0102 773,833 -0.00(-12.07%)
Dec 16, 2025 0.0116 0.0131 0.0116 0.0116 12,065 -0.00(-3.33%)
Dec 15, 2025 0.0101 0.0130 0.0100 0.0120 284,361 +0.00(+14.29%)
Dec 12, 2025 0.0105 0.0121 0.0105 0.0105 282,038 +0.00(+0.00%)
Dec 11, 2025 0.0112 0.0119 0.0100 0.0105 154,058 -0.00(-11.76%)
Dec 10, 2025 0.0105 0.0130 0.0100 0.0119 319,349 +0.00(+13.33%)
Dec 09, 2025 0.0110 0.0130 0.0102 0.0105 316,592 +0.00(+0.00%)
Dec 08, 2025 0.0131 0.0131 0.0101 0.0105 186,898 -0.00(-15.32%)
Dec 05, 2025 0.0110 0.0160 0.0100 0.0124 505,913 +0.00(+3.33%)
Dec 04, 2025 0.0118 0.0129 0.0100 0.0120 117,957 -0.00(-11.11%)
Dec 03, 2025 0.0110 0.0150 0.0105 0.0135 460,848 +0.00(+6.30%)
Dec 02, 2025 0.0160 0.0160 0.0105 0.0127 280,065 -0.00(-20.63%)
Dec 01, 2025 0.0136 0.0160 0.0135 0.0160 14,962 +0.00(+23.08%)
Nov 28, 2025 0.0130 0.0145 0.0111 0.0130 93,721 +0.00(+0.00%)
Nov 26, 2025 0.0130 0.0180 0.0130 0.0130 52,896 +0.00(+0.00%)
Nov 25, 2025 0.0105 0.0150 0.0105 0.0130 44,800 +0.00(+0.00%)
Nov 24, 2025 0.0100 0.0145 0.0100 0.0130 45,014 -0.00(-13.33%)
Nov 21, 2025 0.0160 0.0190 0.0100 0.0150 305,522 -0.00(-8.54%)
Nov 20, 2025 0.0164 0.0172 0.0164 0.0164 58,307 +0.00(+0.00%)
Nov 19, 2025 0.0140 0.0164 0.0140 0.0164 66,475 -0.00(-0.61%)
Nov 18, 2025 0.0160 0.0170 0.0140 0.0165 21,939 -0.00(-2.94%)
Nov 17, 2025 0.0170 0.0181 0.0138 0.0170 60,103 -0.00(-10.53%)
Nov 14, 2025 0.0168 0.0190 0.0140 0.0190 42,006 +0.00(+11.11%)
Nov 13, 2025 0.0185 0.0185 0.0171 0.0171 97,198 -0.00(-1.16%)
Nov 12, 2025 0.0152 0.0179 0.0152 0.0173 83,052 -0.00(-8.95%)
Nov 11, 2025 0.0152 0.0200 0.0150 0.0190 27,966 +0.00(+2.70%)
Nov 10, 2025 0.0150 0.0195 0.0150 0.0185 70,011 +0.00(+6.94%)
Nov 07, 2025 0.0150 0.0175 0.0150 0.0173 62,996 +0.00(+15.33%)
Nov 06, 2025 0.0151 0.0155 0.0150 0.0150 11,750 -0.00(-3.23%)
Nov 05, 2025 0.0178 0.0200 0.0150 0.0155 51,635 -0.00(-12.92%)
Nov 04, 2025 0.0178 0.0178 0.0178 0.0178 20,584 -0.00(-11.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.