ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMEX Exploration Inc Ord (OP:AMXEF)

3.120 +0.020 (+0.65%)
Streaming Delayed Price Updated: 3:49 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 3.220 3.220 3.040 3.120 36,397 +0.02(+0.65%)
Feb 12, 2026 3.402 3.425 3.100 3.100 14,821 -0.30(-8.82%)
Feb 11, 2026 3.318 3.422 3.273 3.400 26,820 +0.15(+4.78%)
Feb 10, 2026 3.194 3.260 3.190 3.245 17,191 +0.00(+0.15%)
Feb 09, 2026 3.150 3.240 3.120 3.240 39,309 +0.14(+4.52%)
Feb 06, 2026 3.050 3.150 3.050 3.100 21,307 +0.09(+3.06%)
Feb 05, 2026 3.130 3.480 3.000 3.008 65,292 -0.24(-7.45%)
Feb 04, 2026 3.423 3.480 3.210 3.250 66,479 -0.05(-1.52%)
Feb 03, 2026 3.170 3.430 3.170 3.300 61,082 +0.18(+5.77%)
Feb 02, 2026 3.120 3.165 3.000 3.120 45,565 -0.09(-2.83%)
Jan 30, 2026 3.260 3.400 3.120 3.211 238,559 -0.25(-7.20%)
Jan 29, 2026 3.510 3.739 3.450 3.460 83,689 -0.24(-6.57%)
Jan 28, 2026 3.920 3.920 3.620 3.704 33,277 +0.00(+0.09%)
Jan 27, 2026 3.541 3.700 3.340 3.700 70,484 +0.21(+6.02%)
Jan 26, 2026 3.880 3.996 3.490 3.490 171,165 -0.22(-5.93%)
Jan 23, 2026 3.610 3.754 3.590 3.710 116,868 +0.13(+3.73%)
Jan 22, 2026 3.574 3.602 3.540 3.576 38,720 -0.05(-1.34%)
Jan 21, 2026 3.700 3.700 3.500 3.625 14,800 -0.06(-1.76%)
Jan 20, 2026 3.650 3.705 3.500 3.690 76,459 +0.05(+1.37%)
Jan 16, 2026 3.650 3.690 3.547 3.640 19,979 -0.02(-0.67%)
Jan 15, 2026 3.386 3.750 3.384 3.665 217,767 +0.19(+5.62%)
Jan 14, 2026 3.390 3.530 3.300 3.470 132,293 +0.04(+1.17%)
Jan 13, 2026 3.550 3.600 3.392 3.430 67,447 -0.12(-3.38%)
Jan 12, 2026 3.514 3.590 3.514 3.550 63,664 +0.07(+2.04%)
Jan 09, 2026 3.418 3.521 3.300 3.479 128,800 +0.15(+4.47%)
Jan 08, 2026 2.990 3.330 2.940 3.330 148,719 +0.37(+12.50%)
Jan 07, 2026 2.870 2.982 2.850 2.960 22,912 +0.02(+0.51%)
Jan 06, 2026 2.858 2.958 2.820 2.945 26,295 +0.06(+2.26%)
Jan 05, 2026 2.930 2.942 2.838 2.880 23,408 -0.02(-0.72%)
Jan 02, 2026 2.970 2.970 2.862 2.901 44,134 -0.02(-0.65%)
Dec 31, 2025 2.926 2.965 2.890 2.920 30,465 -0.01(-0.41%)
Dec 30, 2025 2.995 2.995 2.920 2.932 24,186 -0.03(-0.95%)
Dec 29, 2025 2.967 3.040 2.870 2.960 74,062 -0.08(-2.63%)
Dec 26, 2025 3.100 3.420 2.975 3.040 34,924 -0.02(-0.73%)
Dec 24, 2025 3.040 3.065 3.010 3.062 19,845 +0.03(+1.11%)
Dec 23, 2025 3.035 3.045 3.006 3.029 28,880 -0.03(-1.08%)
Dec 22, 2025 2.950 3.074 2.920 3.062 41,946 +0.15(+5.15%)
Dec 19, 2025 2.878 2.920 2.850 2.912 26,410 +0.10(+3.39%)
Dec 18, 2025 2.830 2.860 2.810 2.817 30,904 +0.03(+0.95%)
Dec 17, 2025 2.886 2.900 2.770 2.790 56,431 +0.02(+0.72%)
Dec 16, 2025 2.857 2.880 2.760 2.770 28,542 -0.12(-4.16%)
Dec 15, 2025 2.940 3.010 2.882 2.890 21,570 -0.01(-0.41%)
Dec 12, 2025 2.780 2.912 2.682 2.902 29,361 +0.13(+4.63%)
Dec 11, 2025 2.852 2.890 2.770 2.773 25,653 -0.08(-2.68%)
Dec 10, 2025 2.810 2.859 2.744 2.850 26,469 +0.04(+1.57%)
Dec 09, 2025 2.808 2.830 2.768 2.806 75,446 +0.11(+3.93%)
Dec 08, 2025 2.833 2.900 2.700 2.700 68,672 -0.10(-3.74%)
Dec 05, 2025 2.720 2.880 2.680 2.805 20,554 +0.14(+5.13%)
Dec 04, 2025 2.715 2.718 2.660 2.668 28,483 -0.05(-1.91%)
Dec 03, 2025 2.814 2.814 2.720 2.720 76,415 -0.04(-1.38%)
Dec 02, 2025 2.537 2.780 2.530 2.758 47,980 +0.19(+7.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.