ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

AMEX Exploration Inc (OP:AMXEF)

2.960 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 2.967 3.040 2.870 2.960 74,062 -0.08(-2.63%)
Dec 26, 2025 3.100 3.420 2.975 3.040 34,924 -0.02(-0.73%)
Dec 24, 2025 3.040 3.065 3.010 3.062 19,845 +0.03(+1.11%)
Dec 23, 2025 3.035 3.045 3.006 3.029 28,880 -0.03(-1.08%)
Dec 22, 2025 2.950 3.074 2.920 3.062 41,946 +0.15(+5.15%)
Dec 19, 2025 2.878 2.920 2.850 2.912 26,410 +0.10(+3.39%)
Dec 18, 2025 2.830 2.860 2.810 2.817 30,904 +0.03(+0.95%)
Dec 17, 2025 2.886 2.900 2.770 2.790 56,431 +0.02(+0.72%)
Dec 16, 2025 2.857 2.880 2.760 2.770 28,542 -0.12(-4.16%)
Dec 15, 2025 2.940 3.010 2.882 2.890 21,570 -0.01(-0.41%)
Dec 12, 2025 2.780 2.912 2.682 2.902 29,361 +0.13(+4.63%)
Dec 11, 2025 2.852 2.890 2.770 2.773 25,653 -0.08(-2.68%)
Dec 10, 2025 2.810 2.859 2.744 2.850 26,469 +0.04(+1.57%)
Dec 09, 2025 2.808 2.830 2.768 2.806 75,446 +0.11(+3.93%)
Dec 08, 2025 2.833 2.900 2.700 2.700 68,672 -0.10(-3.74%)
Dec 05, 2025 2.720 2.880 2.680 2.805 20,554 +0.14(+5.13%)
Dec 04, 2025 2.715 2.718 2.660 2.668 28,483 -0.05(-1.91%)
Dec 03, 2025 2.814 2.814 2.720 2.720 76,415 -0.04(-1.38%)
Dec 02, 2025 2.537 2.780 2.530 2.758 47,980 +0.19(+7.36%)
Dec 01, 2025 2.590 2.654 2.530 2.569 48,180 +0.10(+4.01%)
Nov 28, 2025 2.350 2.530 2.226 2.470 108,666 +0.24(+10.76%)
Nov 26, 2025 2.213 2.230 2.195 2.230 77,064 +0.07(+3.15%)
Nov 25, 2025 2.052 2.170 2.052 2.162 25,662 +0.10(+4.75%)
Nov 24, 2025 2.050 2.080 2.030 2.064 49,007 +0.03(+1.67%)
Nov 21, 2025 2.015 2.035 2.000 2.030 14,281 +0.00(+0.00%)
Nov 20, 2025 2.070 2.071 2.012 2.030 9,538 +0.02(+0.89%)
Nov 19, 2025 2.078 2.078 2.002 2.012 3,939 -0.02(-0.89%)
Nov 18, 2025 1.976 2.030 1.960 2.030 16,512 +0.03(+1.44%)
Nov 17, 2025 2.020 2.020 1.981 2.001 17,437 -0.02(-1.13%)
Nov 14, 2025 1.980 2.030 1.950 2.024 32,037 -0.01(-0.30%)
Nov 13, 2025 2.094 2.100 2.030 2.030 26,003 -0.10(-4.69%)
Nov 12, 2025 2.067 2.130 2.050 2.130 24,928 +0.09(+4.41%)
Nov 11, 2025 2.077 2.077 2.040 2.040 6,864 -0.03(-1.62%)
Nov 10, 2025 2.090 2.100 2.020 2.074 114,672 +0.08(+3.93%)
Nov 07, 2025 1.980 2.011 1.893 1.995 96,072 +0.08(+3.91%)
Nov 06, 2025 1.954 1.954 1.870 1.920 127,124 +0.01(+0.58%)
Nov 05, 2025 1.888 1.929 1.850 1.909 27,821 +0.05(+2.63%)
Nov 04, 2025 1.950 1.984 1.850 1.860 66,546 -0.13(-6.53%)
Nov 03, 2025 1.980 2.072 1.945 1.990 73,601 +0.02(+0.91%)
Oct 31, 2025 1.938 1.972 1.906 1.972 64,863 +0.06(+3.25%)
Oct 30, 2025 1.871 1.937 1.871 1.910 33,069 +0.08(+4.37%)
Oct 29, 2025 1.870 1.914 1.830 1.830 51,127 -0.02(-1.08%)
Oct 28, 2025 1.780 1.890 1.780 1.850 68,399 +0.06(+3.35%)
Oct 27, 2025 1.802 1.840 1.740 1.790 57,542 -0.05(-2.72%)
Oct 24, 2025 1.800 1.856 1.800 1.840 24,865 -0.03(-1.71%)
Oct 23, 2025 1.886 1.920 1.860 1.872 74,565 -0.01(-0.43%)
Oct 22, 2025 1.900 1.900 1.778 1.880 69,130 -0.02(-1.10%)
Oct 21, 2025 1.820 1.910 1.820 1.901 94,097 -0.05(-2.51%)
Oct 20, 2025 1.960 2.000 1.931 1.950 87,312 -0.00(-0.20%)
Oct 17, 2025 2.020 2.060 1.869 1.954 57,189 -0.11(-5.15%)
Oct 16, 2025 2.130 2.130 2.020 2.060 31,111 -0.00(-0.10%)
Oct 15, 2025 2.040 2.062 2.010 2.062 46,066 +0.01(+0.59%)
Oct 14, 2025 2.098 2.100 2.040 2.050 32,212 +0.01(+0.49%)
Oct 13, 2025 2.120 2.160 2.030 2.040 72,364 -0.01(-0.32%)
Oct 10, 2025 2.082 2.120 2.030 2.046 23,611 -0.01(-0.66%)
Oct 09, 2025 2.150 2.160 2.042 2.060 44,430 -0.09(-4.19%)
Oct 08, 2025 2.120 2.230 2.120 2.150 57,725 +0.04(+1.80%)
Oct 07, 2025 2.070 2.154 2.070 2.112 35,451 -0.03(-1.31%)
Oct 06, 2025 2.070 2.140 2.070 2.140 70,798 +0.11(+5.42%)
Oct 03, 2025 2.000 2.090 2.000 2.030 34,864 -0.07(-3.20%)
Oct 02, 2025 2.280 2.280 2.000 2.097 124,448 -0.07(-3.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.