ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Matls (OP:AMYZF)

0.0642 -0.0023 (-3.46%)
Streaming Delayed Price Updated: 3:47 PM EDT, Apr 15, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2026 0.0644 0.0675 0.0600 0.0642 42,208 -0.00(-3.46%)
Apr 14, 2026 0.0750 0.0750 0.0600 0.0665 62,838 +0.00(+5.39%)
Apr 13, 2026 0.0619 0.0680 0.0600 0.0631 148,501 +0.00(+4.30%)
Apr 10, 2026 0.0619 0.0619 0.0572 0.0605 48,298 +0.00(+0.83%)
Apr 09, 2026 0.0535 0.0619 0.0535 0.0600 204,984 +0.00(+1.87%)
Apr 08, 2026 0.0534 0.0589 0.0490 0.0589 249,407 +0.00(+7.09%)
Apr 07, 2026 0.0579 0.0590 0.0520 0.0550 122,155 -0.00(-1.08%)
Apr 06, 2026 0.0550 0.0660 0.0498 0.0556 196,986 -0.00(-2.97%)
Apr 02, 2026 0.0590 0.0590 0.0573 0.0573 51,510 -0.00(-0.69%)
Apr 01, 2026 0.0547 0.0578 0.0539 0.0577 87,862 -0.00(-0.17%)
Mar 31, 2026 0.0493 0.0590 0.0490 0.0578 255,072 +0.01(+15.60%)
Mar 30, 2026 0.0516 0.0596 0.0500 0.0500 71,545 -0.01(-16.39%)
Mar 27, 2026 0.0670 0.0680 0.0580 0.0598 16,262 +0.00(+0.00%)
Mar 26, 2026 0.0630 0.0680 0.0570 0.0598 487,555 -0.01(-9.26%)
Mar 25, 2026 0.0570 0.0680 0.0570 0.0659 29,959 +0.01(+14.61%)
Mar 24, 2026 0.0615 0.0650 0.0575 0.0575 87,449 -0.01(-10.02%)
Mar 23, 2026 0.0609 0.0642 0.0575 0.0639 94,553 +0.00(+6.50%)
Mar 20, 2026 0.0586 0.0600 0.0575 0.0600 272,990 +0.00(+1.87%)
Mar 19, 2026 0.0580 0.0619 0.0575 0.0589 65,980 -0.00(-6.21%)
Mar 18, 2026 0.0643 0.0666 0.0606 0.0628 86,603 -0.00(-5.71%)
Mar 17, 2026 0.0673 0.0680 0.0637 0.0666 48,700 +0.00(+2.46%)
Mar 16, 2026 0.0665 0.0680 0.0600 0.0650 318,905 -0.00(-2.99%)
Mar 13, 2026 0.0730 0.0730 0.0647 0.0670 201,392 -0.00(-1.90%)
Mar 12, 2026 0.0697 0.0730 0.0678 0.0683 33,067 -0.00(-3.67%)
Mar 11, 2026 0.0712 0.0712 0.0695 0.0709 21,205 +0.00(+0.00%)
Mar 10, 2026 0.0722 0.0754 0.0671 0.0709 105,693 -0.00(-2.21%)
Mar 09, 2026 0.0825 0.0825 0.0725 0.0725 60,407 -0.00(-5.23%)
Mar 06, 2026 0.0724 0.0765 0.0650 0.0765 46,478 +0.00(+5.66%)
Mar 05, 2026 0.0760 0.0802 0.0724 0.0724 51,370 -0.01(-7.42%)
Mar 04, 2026 0.0760 0.0808 0.0760 0.0782 26,604 +0.00(+4.69%)
Mar 03, 2026 0.0780 0.0825 0.0747 0.0747 44,662 -0.00(-4.35%)
Mar 02, 2026 0.0825 0.0825 0.0710 0.0781 32,983 +0.00(+6.55%)
Feb 27, 2026 0.0830 0.0830 0.0714 0.0733 31,766 +0.00(+0.69%)
Feb 26, 2026 0.0701 0.0781 0.0662 0.0728 710,513 -0.01(-7.61%)
Feb 25, 2026 0.0770 0.0788 0.0690 0.0788 165,183 +0.01(+12.57%)
Feb 24, 2026 0.0816 0.0850 0.0700 0.0700 429,481 -0.01(-12.72%)
Feb 23, 2026 0.0803 0.0850 0.0790 0.0802 16,089 -0.00(-1.23%)
Feb 20, 2026 0.0794 0.0845 0.0710 0.0812 104,092 +0.00(+0.50%)
Feb 19, 2026 0.0797 0.0826 0.0781 0.0808 155,917 +0.00(+4.39%)
Feb 18, 2026 0.0797 0.0797 0.0750 0.0774 64,383 -0.00(-2.64%)
Feb 17, 2026 0.0822 0.0823 0.0735 0.0795 65,891 -0.00(-1.12%)
Feb 13, 2026 0.0804 0.0804 0.0750 0.0804 18,633 -0.00(-0.50%)
Feb 12, 2026 0.0848 0.0887 0.0777 0.0808 190,971 -0.00(-5.05%)
Feb 11, 2026 0.0780 0.0900 0.0760 0.0851 311,925 -0.00(-4.17%)
Feb 10, 2026 0.0858 0.0900 0.0731 0.0888 103,456 +0.01(+11.56%)
Feb 09, 2026 0.0774 0.0800 0.0774 0.0796 78,790 -0.00(-0.50%)
Feb 06, 2026 0.0761 0.0850 0.0741 0.0800 162,981 +0.00(+5.96%)
Feb 05, 2026 0.0800 0.0800 0.0722 0.0755 218,289 -0.00(-1.95%)
Feb 04, 2026 0.0757 0.0811 0.0746 0.0770 230,976 +0.00(+0.00%)
Feb 03, 2026 0.0882 0.0893 0.0656 0.0770 469,385 -0.01(-9.73%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.