ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Recyclico Battery Materials Inc (OP:AMYZF)

0.1318 -0.0122 (-8.47%)
Streaming Delayed Price Updated: 12:18 PM EST, Nov 28, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2025 0.1440 0.1440 0.1314 0.1318 23,160 -0.01(-8.47%)
Nov 26, 2025 0.1325 0.1440 0.1300 0.1440 156,413 +0.02(+14.56%)
Nov 25, 2025 0.1257 0.1365 0.1200 0.1257 101,812 +0.00(+0.56%)
Nov 24, 2025 0.1322 0.1322 0.1197 0.1250 145,888 +0.00(+0.32%)
Nov 21, 2025 0.1188 0.1288 0.1100 0.1246 151,381 +0.00(+3.15%)
Nov 20, 2025 0.1100 0.1370 0.1100 0.1208 209,372 -0.00(-3.36%)
Nov 19, 2025 0.1106 0.1370 0.1100 0.1250 137,687 +0.00(+0.56%)
Nov 18, 2025 0.1170 0.1243 0.1170 0.1243 105,053 +0.00(+0.65%)
Nov 17, 2025 0.1279 0.1292 0.1164 0.1235 398,160 -0.00(-3.52%)
Nov 14, 2025 0.1335 0.1440 0.1225 0.1280 224,176 +0.00(+0.79%)
Nov 13, 2025 0.1402 0.1402 0.1250 0.1270 290,220 -0.01(-6.27%)
Nov 12, 2025 0.1396 0.1418 0.1341 0.1355 242,588 +0.00(+0.30%)
Nov 11, 2025 0.1450 0.1450 0.1270 0.1351 66,880 -0.00(-1.75%)
Nov 10, 2025 0.1400 0.1409 0.1284 0.1375 95,314 +0.01(+5.20%)
Nov 07, 2025 0.1288 0.1467 0.1275 0.1307 178,859 +0.00(+3.16%)
Nov 06, 2025 0.1344 0.1344 0.1180 0.1267 232,669 -0.00(-2.54%)
Nov 05, 2025 0.1350 0.1379 0.1300 0.1300 187,520 -0.01(-5.45%)
Nov 04, 2025 0.1509 0.1509 0.1350 0.1375 211,067 -0.01(-4.84%)
Nov 03, 2025 0.1300 0.1580 0.1300 0.1445 437,176 +0.01(+6.25%)
Oct 31, 2025 0.1289 0.1371 0.1284 0.1360 109,161 +0.00(+2.41%)
Oct 30, 2025 0.1311 0.1400 0.1280 0.1328 123,577 -0.00(-3.56%)
Oct 29, 2025 0.1530 0.1530 0.1377 0.1377 92,882 -0.00(-3.03%)
Oct 28, 2025 0.1393 0.1486 0.1377 0.1420 141,763 +0.01(+4.11%)
Oct 27, 2025 0.1467 0.1520 0.1272 0.1364 436,625 -0.00(-0.80%)
Oct 24, 2025 0.1395 0.1400 0.1270 0.1375 637,573 +0.00(+1.10%)
Oct 23, 2025 0.1459 0.1600 0.1260 0.1360 604,369 -0.01(-6.66%)
Oct 22, 2025 0.1655 0.1700 0.1399 0.1457 362,874 -0.02(-12.49%)
Oct 21, 2025 0.1665 0.1742 0.1600 0.1665 232,001 +0.00(+2.84%)
Oct 20, 2025 0.1300 0.1690 0.1300 0.1619 485,539 +0.02(+16.64%)
Oct 17, 2025 0.1486 0.1510 0.1300 0.1388 524,306 -0.01(-6.09%)
Oct 16, 2025 0.1700 0.1770 0.1302 0.1478 1,015,425 -0.01(-3.40%)
Oct 15, 2025 0.1600 0.2139 0.1530 0.1530 2,913,595 +0.00(+0.00%)
Oct 14, 2025 0.1327 0.1532 0.1205 0.1530 1,916,626 +0.02(+18.51%)
Oct 13, 2025 0.1188 0.1339 0.1097 0.1291 972,015 +0.02(+19.21%)
Oct 10, 2025 0.0970 0.1100 0.0970 0.1083 319,195 +0.00(+3.14%)
Oct 09, 2025 0.1098 0.1150 0.1000 0.1050 254,564 -0.00(-1.22%)
Oct 08, 2025 0.1160 0.1160 0.1000 0.1063 136,699 +0.00(+3.81%)
Oct 07, 2025 0.1060 0.1088 0.0988 0.1024 230,561 -0.00(-3.12%)
Oct 06, 2025 0.1100 0.1161 0.1020 0.1057 309,071 -0.00(-2.04%)
Oct 03, 2025 0.1110 0.1110 0.1010 0.1079 221,014 +0.01(+6.83%)
Oct 02, 2025 0.0975 0.1130 0.0975 0.1010 212,632 -0.01(-6.22%)
Oct 01, 2025 0.0970 0.1128 0.0970 0.1077 267,695 -0.00(-0.65%)
Sep 30, 2025 0.1200 0.1200 0.1069 0.1084 48,692 -0.01(-6.15%)
Sep 29, 2025 0.1223 0.1223 0.1040 0.1155 93,169 +0.00(+2.21%)
Sep 26, 2025 0.0979 0.1200 0.0925 0.1130 754,507 +0.01(+13.68%)
Sep 25, 2025 0.0987 0.1060 0.0973 0.0994 108,255 +0.00(+3.22%)
Sep 24, 2025 0.0936 0.1030 0.0936 0.0963 211,362 +0.00(+1.37%)
Sep 23, 2025 0.0987 0.1063 0.0925 0.0950 136,384 -0.00(-3.85%)
Sep 22, 2025 0.1041 0.1041 0.0934 0.0988 206,645 +0.00(+1.65%)
Sep 19, 2025 0.1030 0.1060 0.0920 0.0972 103,451 -0.01(-9.58%)
Sep 18, 2025 0.1200 0.1275 0.1040 0.1075 343,971 -0.01(-6.20%)
Sep 17, 2025 0.0977 0.1200 0.0840 0.1146 1,301,087 +0.02(+26.63%)
Sep 16, 2025 0.0820 0.0930 0.0790 0.0905 142,382 +0.01(+6.47%)
Sep 15, 2025 0.0900 0.0900 0.0770 0.0850 250,191 -0.00(-2.97%)
Sep 12, 2025 0.0900 0.0900 0.0800 0.0876 63,150 +0.00(+3.30%)
Sep 11, 2025 0.0850 0.0872 0.0821 0.0848 155,805 +0.00(+3.29%)
Sep 10, 2025 0.0842 0.0875 0.0821 0.0821 231,460 -0.00(-4.87%)
Sep 09, 2025 0.0810 0.0900 0.0810 0.0863 29,391 -0.00(-3.25%)
Sep 08, 2025 0.1000 0.1000 0.0824 0.0892 139,486 +0.00(+3.96%)
Sep 05, 2025 0.0850 0.0890 0.0750 0.0858 398,757 +0.00(+2.14%)
Sep 04, 2025 0.0714 0.0890 0.0714 0.0840 133,311 +0.00(+0.72%)
Sep 03, 2025 0.0840 0.0940 0.0828 0.0834 278,461 +0.00(+2.08%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.