ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Atlas Engineered Prods (OP:APEUF)

0.5035 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 24, 2026 0.5035 0 +0.01(+1.27%)
Feb 23, 2026 0.5000 0.5000 0.4960 0.4972 27,869 +0.00(+0.16%)
Feb 19, 2026 0.4964 0 -0.02(-3.12%)
Feb 17, 2026 0.5124 50,000 +0.00(+0.00%)
Feb 13, 2026 0.5124 0.5124 0.5124 0.5124 18,700 +0.01(+1.69%)
Feb 09, 2026 0.5039 0 +0.00(+0.78%)
Feb 06, 2026 0.5000 0.5000 0.5000 0.5000 5,000 -0.00(-0.89%)
Feb 05, 2026 0.5100 0.5100 0.5045 0.5045 37,368 -0.01(-1.08%)
Feb 04, 2026 0.5220 0.5220 0.5100 0.5100 10,900 +0.01(+1.09%)
Feb 03, 2026 0.5180 0.5180 0.5045 0.5045 49,750 +0.00(+0.10%)
Feb 02, 2026 0.5040 0.5100 0.5040 0.5040 20,000 -0.01(-1.37%)
Jan 29, 2026 0.5110 0 -0.03(-5.37%)
Jan 27, 2026 0.5400 0 +0.01(+1.89%)
Jan 26, 2026 0.5201 0.5300 0.5175 0.5300 12,000 -0.00(-0.58%)
Jan 23, 2026 0.5300 0.5331 0.5250 0.5331 6,500 -0.01(-1.28%)
Jan 22, 2026 0.5400 0.5400 0.5400 0.5400 13,200 +0.02(+3.09%)
Jan 20, 2026 0.5238 0 +0.01(+2.71%)
Jan 15, 2026 0.5100 0 +0.01(+1.09%)
Jan 14, 2026 0.5045 0.5045 0.5045 0.5045 2,000 +0.00(+0.78%)
Jan 13, 2026 0.5015 0.5030 0.5006 0.5006 6,200 -0.00(-0.67%)
Jan 12, 2026 0.4811 0.5040 0.4811 0.5040 82,000 +0.02(+3.66%)
Jan 08, 2026 0.4862 0 +0.00(+0.12%)
Jan 07, 2026 0.4937 0.5000 0.4856 0.4856 5,100 -0.02(-4.78%)
Jan 06, 2026 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.01%)
Jan 05, 2026 0.5142 0.5188 0.5142 0.5152 11,350 -0.03(-5.10%)
Jan 02, 2026 0.5000 0.5429 0.4870 0.5429 36,660 +0.05(+9.92%)
Dec 31, 2025 0.4939 0.4939 0.4939 0.4939 1,000 -0.01(-1.22%)
Dec 30, 2025 0.5000 0.5000 0.5000 0.5000 3,000 +0.00(+0.00%)
Dec 29, 2025 0.4816 0.5000 0.4816 0.5000 10,215 +0.07(+16.31%)
Dec 26, 2025 0.4300 0.4735 0.4200 0.4299 45,100 -0.04(-8.63%)
Dec 24, 2025 0.4705 0.4724 0.4705 0.4705 80,000 -0.01(-1.98%)
Dec 23, 2025 0.4921 0.4921 0.4700 0.4800 10,143 +0.02(+3.43%)
Dec 22, 2025 0.4700 0.4723 0.4641 0.4641 36,500 +0.01(+3.13%)
Dec 19, 2025 0.4412 0.4500 0.4412 0.4500 22,531 +0.00(+0.96%)
Dec 18, 2025 0.4465 0.4465 0.4436 0.4457 30,000 +0.01(+1.41%)
Dec 17, 2025 0.4570 0.4582 0.4395 0.4395 30,500 +0.01(+3.17%)
Dec 16, 2025 0.4236 0.4260 0.4236 0.4260 8,110 +0.00(+0.66%)
Dec 15, 2025 0.4232 0.4233 0.4232 0.4232 3,300 -0.01(-1.56%)
Dec 12, 2025 0.4234 0.4299 0.4234 0.4299 10,000 -0.00(-0.02%)
Dec 11, 2025 0.4300 0.4300 0.4300 0.4300 4,050 +0.00(+0.37%)
Dec 10, 2025 0.4267 0.4390 0.4267 0.4284 178,829 +0.00(+0.80%)
Dec 09, 2025 0.4250 0.4250 0.4188 0.4250 18,511 +0.00(+0.05%)
Dec 05, 2025 0.4248 960 +0.02(+4.09%)
Dec 03, 2025 0.4081 10,000 -0.02(-3.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.