ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apollo Silver Corp (OP:APGOF)

3.020 -0.058 (-1.87%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 17, 2026 3.220 3.220 2.940 3.078 131,070 -0.14(-4.43%)
Feb 13, 2026 3.320 3.355 3.200 3.220 128,224 -0.08(-2.42%)
Feb 12, 2026 3.650 3.760 3.281 3.300 221,076 -0.38(-10.33%)
Feb 11, 2026 3.824 3.890 3.600 3.680 133,715 -0.02(-0.54%)
Feb 10, 2026 3.775 3.791 3.660 3.700 101,243 -0.03(-0.80%)
Feb 09, 2026 3.880 3.880 3.580 3.730 168,301 +0.18(+5.07%)
Feb 06, 2026 3.405 3.720 3.350 3.550 174,792 +0.21(+6.45%)
Feb 05, 2026 3.620 3.780 3.300 3.335 276,835 -0.46(-12.24%)
Feb 04, 2026 4.160 4.160 3.663 3.800 297,493 -0.20(-4.94%)
Feb 03, 2026 3.840 4.170 3.760 3.998 323,819 +0.21(+5.47%)
Feb 02, 2026 3.530 3.830 3.530 3.790 284,479 +0.14(+3.84%)
Jan 30, 2026 3.700 3.836 3.480 3.650 387,595 -0.38(-9.43%)
Jan 29, 2026 4.320 4.450 3.900 4.030 443,327 -0.31(-7.14%)
Jan 28, 2026 4.475 4.600 4.210 4.340 453,387 -0.13(-2.91%)
Jan 27, 2026 4.700 4.790 4.210 4.470 351,893 -0.04(-0.89%)
Jan 26, 2026 5.050 5.310 4.460 4.510 662,699 -0.42(-8.45%)
Jan 23, 2026 4.950 5.098 4.840 4.926 490,949 -0.00(-0.07%)
Jan 22, 2026 4.690 4.940 4.450 4.930 536,518 +0.48(+10.79%)
Jan 21, 2026 4.760 4.760 4.410 4.450 311,060 -0.04(-0.89%)
Jan 20, 2026 4.310 4.520 4.090 4.490 323,855 +0.50(+12.49%)
Jan 16, 2026 4.000 4.024 3.800 3.991 167,114 -0.01(-0.21%)
Jan 15, 2026 3.950 4.000 3.800 4.000 147,007 +0.07(+1.78%)
Jan 14, 2026 4.040 4.210 3.783 3.930 354,884 +0.07(+1.75%)
Jan 13, 2026 4.080 4.260 3.840 3.862 182,136 -0.21(-5.10%)
Jan 12, 2026 4.117 4.280 3.900 4.070 145,067 +0.14(+3.59%)
Jan 09, 2026 3.633 3.962 3.555 3.929 207,890 +0.33(+9.14%)
Jan 08, 2026 3.720 3.750 3.558 3.600 153,814 -0.12(-3.25%)
Jan 07, 2026 3.830 3.940 3.550 3.721 105,710 -0.18(-4.59%)
Jan 06, 2026 3.930 4.000 3.795 3.900 224,452 +0.06(+1.56%)
Jan 05, 2026 4.100 4.100 3.750 3.840 216,702 -0.05(-1.20%)
Jan 02, 2026 3.957 4.002 3.750 3.886 84,036 -0.02(-0.60%)
Dec 31, 2025 4.190 4.190 3.810 3.910 94,519 -0.20(-4.87%)
Dec 30, 2025 4.180 4.310 4.087 4.110 95,472 +0.09(+2.24%)
Dec 29, 2025 4.240 4.350 4.000 4.020 213,205 -0.43(-9.56%)
Dec 26, 2025 4.220 4.577 4.020 4.445 176,771 +0.30(+7.34%)
Dec 24, 2025 4.170 4.170 4.020 4.141 66,872 +0.02(+0.51%)
Dec 23, 2025 3.980 4.160 3.897 4.120 306,769 +0.14(+3.52%)
Dec 22, 2025 4.010 4.140 3.770 3.980 263,577 +0.35(+9.64%)
Dec 19, 2025 3.490 3.690 3.400 3.630 31,944 +0.15(+4.31%)
Dec 18, 2025 3.705 3.705 3.480 3.480 42,487 -0.13(-3.69%)
Dec 17, 2025 3.750 3.890 3.530 3.614 88,433 -0.04(-1.00%)
Dec 16, 2025 3.570 3.667 3.460 3.650 82,472 +0.09(+2.67%)
Dec 15, 2025 3.300 3.592 3.150 3.555 92,667 +0.41(+12.86%)
Dec 12, 2025 3.300 3.337 3.055 3.150 128,201 -0.10(-3.08%)
Dec 11, 2025 3.412 3.520 3.242 3.250 108,063 -0.19(-5.58%)
Dec 10, 2025 3.380 3.458 3.300 3.442 36,155 +0.07(+2.14%)
Dec 09, 2025 3.273 3.425 3.200 3.370 63,963 +0.14(+4.33%)
Dec 08, 2025 3.280 3.417 3.150 3.230 66,508 -0.03(-0.92%)
Dec 05, 2025 3.340 3.382 3.248 3.260 40,911 +0.04(+1.18%)
Dec 04, 2025 3.395 3.420 3.200 3.222 80,653 -0.20(-5.79%)
Dec 03, 2025 3.392 3.424 3.310 3.420 71,326 +0.04(+1.18%)
Dec 02, 2025 3.376 3.466 3.318 3.380 42,689 -0.07(-2.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.