ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apollo Silver Corp (OP:APGOF)

4.020 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 4.240 4.350 4.000 4.020 213,205 -0.43(-9.56%)
Dec 26, 2025 4.220 4.577 4.020 4.445 176,771 +0.30(+7.34%)
Dec 24, 2025 4.170 4.170 4.020 4.141 66,872 +0.02(+0.51%)
Dec 23, 2025 3.980 4.160 3.897 4.120 306,769 +0.14(+3.52%)
Dec 22, 2025 4.010 4.140 3.770 3.980 263,577 +0.35(+9.64%)
Dec 19, 2025 3.490 3.690 3.400 3.630 31,944 +0.15(+4.31%)
Dec 18, 2025 3.705 3.705 3.480 3.480 42,487 -0.13(-3.69%)
Dec 17, 2025 3.750 3.890 3.530 3.614 88,433 -0.04(-1.00%)
Dec 16, 2025 3.570 3.667 3.460 3.650 82,472 +0.09(+2.67%)
Dec 15, 2025 3.300 3.592 3.150 3.555 92,667 +0.41(+12.86%)
Dec 12, 2025 3.300 3.337 3.055 3.150 128,201 -0.10(-3.08%)
Dec 11, 2025 3.412 3.520 3.242 3.250 108,063 -0.19(-5.58%)
Dec 10, 2025 3.380 3.458 3.300 3.442 36,155 +0.07(+2.14%)
Dec 09, 2025 3.273 3.425 3.200 3.370 63,963 +0.14(+4.33%)
Dec 08, 2025 3.280 3.417 3.150 3.230 66,508 -0.03(-0.92%)
Dec 05, 2025 3.340 3.382 3.248 3.260 40,911 +0.04(+1.18%)
Dec 04, 2025 3.395 3.420 3.200 3.222 80,653 -0.20(-5.79%)
Dec 03, 2025 3.392 3.424 3.310 3.420 71,326 +0.04(+1.18%)
Dec 02, 2025 3.376 3.466 3.318 3.380 42,689 -0.07(-2.03%)
Dec 01, 2025 3.420 3.600 3.304 3.450 156,313 +0.02(+0.58%)
Nov 28, 2025 3.200 3.494 3.150 3.430 107,837 +0.33(+10.65%)
Nov 26, 2025 2.822 3.180 2.822 3.100 137,379 +0.33(+11.91%)
Nov 25, 2025 2.645 2.790 2.620 2.770 21,703 +0.09(+3.26%)
Nov 24, 2025 2.700 2.700 2.590 2.683 29,655 +0.09(+3.57%)
Nov 21, 2025 2.440 2.620 2.440 2.590 53,786 +0.04(+1.57%)
Nov 20, 2025 2.740 2.830 2.550 2.550 27,425 -0.19(-6.93%)
Nov 19, 2025 2.770 2.860 2.730 2.740 15,126 -0.02(-0.77%)
Nov 18, 2025 2.700 2.761 2.670 2.761 40,554 +0.06(+2.27%)
Nov 17, 2025 2.680 2.803 2.662 2.700 83,841 -0.09(-3.23%)
Nov 14, 2025 2.900 2.900 2.610 2.790 33,582 -0.03(-1.06%)
Nov 13, 2025 2.900 3.010 2.800 2.820 35,401 -0.19(-6.31%)
Nov 12, 2025 2.890 3.030 2.890 3.010 129,666 +0.11(+3.79%)
Nov 11, 2025 2.901 2.901 2.770 2.900 74,386 +0.03(+1.15%)
Nov 10, 2025 2.670 2.946 2.638 2.867 71,158 +0.23(+8.60%)
Nov 07, 2025 2.490 2.640 2.440 2.640 35,953 +0.18(+7.32%)
Nov 06, 2025 2.530 2.610 2.393 2.460 61,013 -0.04(-1.52%)
Nov 05, 2025 2.640 2.640 2.498 2.498 21,514 -0.05(-2.06%)
Nov 04, 2025 2.810 2.810 2.500 2.550 120,666 -0.28(-9.88%)
Nov 03, 2025 2.840 2.880 2.815 2.830 14,952 -0.01(-0.51%)
Oct 31, 2025 2.844 2.852 2.750 2.845 15,051 -0.06(-1.91%)
Oct 30, 2025 2.800 2.940 2.800 2.900 72,344 +0.11(+3.94%)
Oct 29, 2025 2.620 2.854 2.600 2.790 27,150 +0.29(+11.60%)
Oct 28, 2025 2.400 2.596 2.400 2.500 27,659 -0.02(-0.79%)
Oct 27, 2025 2.600 2.670 2.490 2.520 43,157 -0.15(-5.62%)
Oct 24, 2025 2.670 2.750 2.600 2.670 58,882 -0.01(-0.45%)
Oct 23, 2025 2.870 2.870 2.670 2.682 137,390 +0.02(+0.79%)
Oct 22, 2025 2.480 2.690 2.440 2.661 108,410 +0.05(+2.01%)
Oct 21, 2025 2.760 2.848 2.462 2.608 134,650 -0.26(-8.95%)
Oct 20, 2025 2.910 2.930 2.810 2.865 58,604 -0.04(-1.48%)
Oct 17, 2025 3.080 3.080 2.842 2.908 87,343 -0.20(-6.34%)
Oct 16, 2025 3.140 3.200 3.042 3.105 133,814 +0.02(+0.81%)
Oct 15, 2025 2.810 3.089 2.810 3.080 90,588 +0.30(+10.62%)
Oct 14, 2025 2.750 2.910 2.750 2.784 44,378 -0.13(-4.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.