ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Apollo Silver Corp (OP:APGOF)

2.420 +0.034 (+1.40%)
Streaming Delayed Price Updated: 3:57 PM EDT, Apr 10, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 09, 2026 2.300 2.472 2.260 2.386 86,257 +0.09(+3.76%)
Apr 08, 2026 2.420 2.465 2.279 2.300 25,751 +0.10(+4.55%)
Apr 07, 2026 2.420 2.420 2.150 2.200 78,894 -0.10(-4.18%)
Apr 06, 2026 2.310 2.405 2.255 2.296 112,722 -0.03(-1.46%)
Apr 02, 2026 2.353 2.525 2.160 2.330 82,761 -0.15(-6.05%)
Apr 01, 2026 2.360 2.620 2.360 2.480 142,902 +0.10(+4.21%)
Mar 31, 2026 2.231 2.380 2.080 2.380 75,320 +0.27(+12.93%)
Mar 30, 2026 2.165 2.360 2.070 2.107 73,092 -0.12(-5.49%)
Mar 27, 2026 2.270 2.300 2.120 2.230 69,170 +0.09(+4.25%)
Mar 26, 2026 2.295 2.390 2.138 2.139 79,130 -0.25(-10.50%)
Mar 25, 2026 2.425 2.530 2.390 2.390 99,125 +0.03(+1.27%)
Mar 24, 2026 2.120 2.360 2.120 2.360 146,377 +0.10(+4.42%)
Mar 23, 2026 2.100 2.273 2.020 2.260 251,640 +0.05(+2.47%)
Mar 20, 2026 2.200 2.320 2.148 2.205 94,585 -0.07(-3.12%)
Mar 19, 2026 2.360 2.360 2.150 2.276 182,331 -0.09(-3.95%)
Mar 18, 2026 2.450 2.620 2.348 2.370 65,775 -0.16(-6.44%)
Mar 17, 2026 2.390 2.600 2.390 2.533 92,666 -0.04(-1.44%)
Mar 16, 2026 2.450 2.570 2.400 2.570 310,845 +0.08(+3.21%)
Mar 13, 2026 2.700 2.750 2.450 2.490 370,550 -0.23(-8.46%)
Mar 12, 2026 3.105 3.290 2.720 2.720 152,571 -0.26(-8.72%)
Mar 11, 2026 2.947 3.031 2.830 2.980 85,320 +0.03(+0.95%)
Mar 10, 2026 2.950 3.070 2.842 2.952 103,160 +0.04(+1.44%)
Mar 09, 2026 2.900 2.910 2.670 2.910 150,545 +0.00(+0.00%)
Mar 06, 2026 2.908 3.050 2.837 2.910 97,499 -0.01(-0.34%)
Mar 05, 2026 3.050 3.072 2.830 2.920 152,801 -0.13(-4.26%)
Mar 04, 2026 3.210 3.260 3.050 3.050 93,179 -0.10(-3.17%)
Mar 03, 2026 3.100 3.400 3.080 3.150 104,579 -0.39(-11.02%)
Mar 02, 2026 3.505 3.700 3.350 3.540 297,893 +0.04(+1.14%)
Feb 27, 2026 3.410 3.550 3.370 3.500 111,243 +0.11(+3.24%)
Feb 26, 2026 3.330 3.490 3.140 3.390 116,811 +0.16(+4.95%)
Feb 25, 2026 3.130 3.310 3.130 3.230 152,921 +0.09(+2.87%)
Feb 24, 2026 3.100 3.170 3.042 3.140 125,641 -0.04(-1.16%)
Feb 23, 2026 3.430 3.535 3.177 3.177 158,629 -0.25(-7.39%)
Feb 20, 2026 3.170 3.430 3.170 3.430 175,849 +0.23(+7.20%)
Feb 19, 2026 3.070 3.200 3.020 3.200 116,316 +0.18(+5.96%)
Feb 18, 2026 3.055 3.150 3.010 3.020 183,245 -0.06(-1.87%)
Feb 17, 2026 3.220 3.220 2.940 3.078 131,070 -0.14(-4.43%)
Feb 13, 2026 3.320 3.355 3.200 3.220 128,224 -0.08(-2.42%)
Feb 12, 2026 3.650 3.760 3.281 3.300 221,076 -0.38(-10.33%)
Feb 11, 2026 3.824 3.890 3.600 3.680 133,715 -0.02(-0.54%)
Feb 10, 2026 3.775 3.791 3.660 3.700 101,243 -0.03(-0.80%)
Feb 09, 2026 3.880 3.880 3.580 3.730 168,301 +0.18(+5.07%)
Feb 06, 2026 3.405 3.720 3.350 3.550 174,792 +0.21(+6.45%)
Feb 05, 2026 3.620 3.780 3.300 3.335 276,835 -0.46(-12.24%)
Feb 04, 2026 4.160 4.160 3.663 3.800 297,493 -0.20(-4.94%)
Feb 03, 2026 3.840 4.170 3.760 3.998 323,819 +0.21(+5.47%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.