ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Amerigo Resources Ltd (OP:ARREF)

4.346 +0.128 (+3.05%)
Streaming Delayed Price Updated: 3:57 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 4.230 4.346 4.200 4.346 148,873 +0.13(+3.05%)
Feb 19, 2026 4.208 4.218 4.050 4.218 81,377 +0.04(+1.05%)
Feb 18, 2026 4.080 4.203 4.040 4.174 83,493 +0.11(+2.81%)
Feb 17, 2026 4.290 4.290 3.894 4.060 174,378 -0.23(-5.36%)
Feb 13, 2026 4.045 4.290 4.040 4.290 130,142 +0.24(+5.90%)
Feb 12, 2026 4.200 4.290 4.029 4.051 177,689 -0.18(-4.16%)
Feb 11, 2026 4.165 4.310 4.030 4.227 97,936 +0.14(+3.35%)
Feb 10, 2026 4.290 4.310 4.020 4.090 162,356 -0.08(-1.92%)
Feb 09, 2026 4.080 4.240 4.056 4.170 240,329 +0.10(+2.46%)
Feb 06, 2026 3.960 4.070 3.850 4.070 273,029 +0.21(+5.52%)
Feb 05, 2026 4.200 4.200 3.850 3.857 501,321 -0.38(-9.03%)
Feb 04, 2026 4.640 4.640 4.163 4.240 386,656 -0.27(-6.07%)
Feb 03, 2026 4.500 4.533 4.340 4.514 373,675 +0.33(+7.99%)
Feb 02, 2026 4.050 4.200 4.000 4.180 388,822 +0.10(+2.45%)
Jan 30, 2026 4.250 4.578 4.020 4.080 678,667 -0.56(-12.07%)
Jan 29, 2026 4.790 4.873 4.470 4.640 287,368 -0.02(-0.43%)
Jan 28, 2026 4.590 4.718 4.558 4.660 236,012 +0.10(+2.26%)
Jan 27, 2026 4.450 4.557 4.300 4.557 268,645 +0.12(+2.61%)
Jan 26, 2026 4.500 4.670 4.400 4.441 716,445 +0.02(+0.48%)
Jan 23, 2026 4.240 4.440 4.195 4.420 455,330 +0.24(+5.62%)
Jan 22, 2026 4.150 4.200 4.045 4.185 195,297 +0.08(+2.07%)
Jan 21, 2026 4.060 4.196 4.044 4.100 177,379 +0.06(+1.57%)
Jan 20, 2026 4.050 4.140 3.992 4.037 324,172 +0.06(+1.47%)
Jan 16, 2026 4.000 4.050 3.850 3.978 302,922 -0.06(-1.42%)
Jan 15, 2026 3.987 4.210 3.930 4.035 196,596 +0.06(+1.39%)
Jan 14, 2026 4.110 4.110 3.964 3.980 276,144 -0.03(-0.72%)
Jan 13, 2026 3.800 4.021 3.790 4.009 724,833 +0.21(+5.50%)
Jan 12, 2026 3.860 3.900 3.777 3.800 265,159 +0.05(+1.27%)
Jan 09, 2026 3.720 3.910 3.670 3.752 362,898 +0.10(+2.81%)
Jan 08, 2026 3.540 3.680 3.540 3.650 323,323 +0.07(+2.10%)
Jan 07, 2026 3.600 3.600 3.453 3.575 246,513 +0.02(+0.58%)
Jan 06, 2026 3.750 3.750 3.498 3.554 405,567 +0.07(+2.11%)
Jan 05, 2026 3.350 3.540 3.100 3.481 228,098 +0.21(+6.39%)
Jan 02, 2026 3.330 3.490 3.239 3.272 117,455 -0.03(-0.85%)
Dec 31, 2025 3.300 3.312 3.250 3.300 119,800 +0.00(+0.00%)
Dec 30, 2025 3.250 3.300 3.250 3.300 148,015 +0.09(+2.74%)
Dec 29, 2025 3.238 3.250 3.170 3.212 220,170 -0.02(-0.50%)
Dec 26, 2025 3.230 3.260 3.210 3.228 113,878 +0.03(+0.88%)
Dec 24, 2025 3.260 3.260 3.170 3.200 77,998 +0.03(+0.95%)
Dec 23, 2025 3.160 3.221 3.141 3.170 92,339 +0.04(+1.34%)
Dec 22, 2025 3.164 3.200 3.127 3.128 120,108 +0.04(+1.30%)
Dec 19, 2025 3.135 3.150 3.063 3.088 107,808 -0.02(-0.71%)
Dec 18, 2025 3.106 3.120 3.080 3.110 125,274 +0.02(+0.55%)
Dec 17, 2025 3.210 3.350 3.060 3.093 239,356 -0.05(-1.50%)
Dec 16, 2025 3.120 3.162 3.052 3.140 218,212 +0.08(+2.65%)
Dec 15, 2025 3.010 3.082 3.000 3.059 181,908 +0.07(+2.31%)
Dec 12, 2025 3.028 3.062 2.910 2.990 137,451 -0.06(-1.96%)
Dec 11, 2025 2.980 3.115 2.860 3.050 220,827 +0.07(+2.35%)
Dec 10, 2025 2.830 2.984 2.810 2.980 49,447 +0.19(+6.62%)
Dec 09, 2025 2.770 2.832 2.770 2.795 40,767 -0.02(-0.71%)
Dec 08, 2025 2.835 2.840 2.778 2.815 66,545 +0.00(+0.07%)
Dec 05, 2025 2.778 2.840 2.750 2.813 49,458 +0.08(+3.12%)
Dec 04, 2025 2.770 2.780 2.720 2.728 34,910 -0.05(-1.71%)
Dec 03, 2025 2.710 2.800 2.686 2.776 53,570 +0.09(+3.43%)
Dec 02, 2025 2.690 2.700 2.670 2.683 106,492 +0.01(+0.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.