ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Aether Catalyst Solutions Inc (OP:ATHHF)

0.0283 -0.0104 (-26.87%)
Streaming Delayed Price Updated: 3:23 PM EST, Jan 12, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 12, 2026 0.0283 0.0283 0.0283 0.0283 10,000 -0.01(-26.87%)
Jan 09, 2026 0.0350 0.0390 0.0350 0.0387 126,000 +0.00(+9.01%)
Jan 08, 2026 0.0322 0.0399 0.0322 0.0355 32,000 +0.01(+25.44%)
Jan 07, 2026 0.0479 0.0479 0.0272 0.0283 224,990 -0.01(-30.12%)
Jan 06, 2026 0.0462 0.0463 0.0284 0.0405 105,000 +0.01(+29.39%)
Jan 05, 2026 0.0415 0.0478 0.0313 0.0313 89,100 -0.01(-29.50%)
Jan 02, 2026 0.0294 0.0444 0.0275 0.0444 179,400 +0.00(+3.98%)
Dec 31, 2025 0.0325 0.0427 0.0325 0.0427 60,000 +0.00(+10.34%)
Dec 30, 2025 0.0428 0.0428 0.0288 0.0387 199,900 +0.01(+32.99%)
Dec 29, 2025 0.0506 0.0506 0.0254 0.0291 229,535 +0.01(+38.57%)
Dec 24, 2025 0.0210 0 -0.01(-41.50%)
Dec 23, 2025 0.0360 0.0410 0.0250 0.0359 169,505 -0.00(-7.95%)
Dec 22, 2025 0.0422 0.0422 0.0262 0.0390 53,980 -0.00(-7.14%)
Dec 19, 2025 0.0406 0.0440 0.0285 0.0420 170,950 +0.00(+7.69%)
Dec 18, 2025 0.0376 0.0390 0.0360 0.0390 21,000 +0.01(+51.16%)
Dec 16, 2025 0.0258 0 -0.00(-9.79%)
Dec 15, 2025 0.0364 0.0364 0.0285 0.0286 20,180 -0.01(-22.49%)
Dec 12, 2025 0.0421 0.0421 0.0241 0.0369 65,000 -0.01(-12.35%)
Dec 11, 2025 0.0440 0.0440 0.0371 0.0421 70,307 +0.01(+31.15%)
Dec 10, 2025 0.0364 0.0421 0.0233 0.0321 100,000 +0.00(+0.63%)
Dec 09, 2025 0.0420 0.0440 0.0273 0.0319 50,000 +0.01(+21.76%)
Dec 08, 2025 0.0332 0.0361 0.0259 0.0262 85,000 -0.02(-40.18%)
Dec 05, 2025 0.0479 0.0479 0.0346 0.0438 107,000 +0.01(+24.43%)
Dec 04, 2025 0.0476 0.0476 0.0352 0.0352 53,334 -0.00(-8.57%)
Dec 02, 2025 0.0385 0 +0.01(+32.76%)
Dec 01, 2025 0.0320 0.0480 0.0290 0.0290 137,500 -0.00(-1.69%)
Nov 28, 2025 0.0496 0.0497 0.0295 0.0295 99,400 -0.00(-8.95%)
Nov 26, 2025 0.0324 0.0431 0.0324 0.0324 20,000 -0.01(-29.57%)
Nov 25, 2025 0.0523 0.0528 0.0327 0.0460 82,000 +0.00(+7.98%)
Nov 24, 2025 0.0425 0.0506 0.0425 0.0426 55,000 +0.01(+22.77%)
Nov 21, 2025 0.0420 0.0546 0.0329 0.0347 115,000 +0.00(+5.15%)
Nov 20, 2025 0.0507 0.0507 0.0329 0.0330 110,000 -0.00(-4.90%)
Nov 19, 2025 0.0535 0.0547 0.0334 0.0347 111,500 +0.00(+4.83%)
Nov 18, 2025 0.0331 0.0331 0.0331 0.0331 10,000 -0.01(-22.30%)
Nov 17, 2025 0.0439 0.0524 0.0425 0.0426 33,000 -0.02(-35.36%)
Nov 13, 2025 0.0659 0 -0.00(-1.64%)
Nov 12, 2025 0.0554 0.0670 0.0449 0.0670 138,900 +0.01(+20.94%)
Nov 11, 2025 0.0494 0.0554 0.0494 0.0554 23,000 +0.01(+12.15%)
Nov 10, 2025 0.0494 0.0494 0.0494 0.0494 800 +0.00(+7.86%)
Nov 07, 2025 0.0463 0.0463 0.0421 0.0458 148,000 -0.00(-5.18%)
Nov 06, 2025 0.0463 0.0532 0.0463 0.0483 121,000 -0.00(-3.40%)
Nov 05, 2025 0.0499 0.0540 0.0497 0.0500 336,500 -0.00(-0.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.