ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

1911 Gold Corp (OP:AUMBF)

0.7666 +0.0791 (+11.51%)
Streaming Delayed Price Updated: 3:59 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.6650 0.7666 0.6650 0.7666 1,508,126 +0.08(+11.51%)
Feb 17, 2026 0.7000 0.7024 0.6600 0.6875 1,440,128 -0.00(-0.19%)
Feb 13, 2026 0.7029 0.7255 0.6600 0.6888 1,493,547 -0.01(-1.03%)
Feb 12, 2026 0.7570 0.7860 0.6759 0.6960 820,587 -0.08(-10.54%)
Feb 11, 2026 0.7410 0.7878 0.6965 0.7780 1,031,581 +0.06(+8.06%)
Feb 10, 2026 0.8050 0.8050 0.6700 0.7200 3,027,632 -0.08(-10.00%)
Feb 09, 2026 0.7900 0.8263 0.7601 0.8000 673,314 +0.04(+5.26%)
Feb 06, 2026 0.7500 0.7700 0.7345 0.7600 546,154 +0.05(+6.89%)
Feb 05, 2026 0.8360 0.8360 0.7110 0.7110 1,383,760 -0.12(-14.25%)
Feb 04, 2026 0.8700 0.8962 0.8001 0.8292 699,222 -0.03(-3.75%)
Feb 03, 2026 0.8336 0.8690 0.8191 0.8615 663,314 +0.08(+10.76%)
Feb 02, 2026 0.7740 0.8215 0.7358 0.7778 938,950 -0.02(-2.49%)
Jan 30, 2026 0.8329 0.8599 0.7422 0.7977 2,594,021 -0.10(-11.37%)
Jan 29, 2026 1.020 1.020 0.8500 0.9000 1,277,079 -0.05(-5.26%)
Jan 28, 2026 1.050 1.050 0.8950 0.9500 965,689 -0.00(-0.25%)
Jan 27, 2026 0.9410 0.9830 0.8613 0.9524 916,964 +0.05(+5.52%)
Jan 26, 2026 1.080 1.095 0.8800 0.9026 2,540,220 -0.12(-11.51%)
Jan 23, 2026 0.9600 1.050 0.9330 1.020 1,352,620 +0.08(+7.94%)
Jan 22, 2026 0.8800 0.9600 0.8450 0.9450 969,880 +0.06(+7.39%)
Jan 21, 2026 0.8645 0.8940 0.8394 0.8800 1,009,540 +0.05(+5.93%)
Jan 20, 2026 0.7700 0.8870 0.7700 0.8307 1,661,154 +0.13(+19.01%)
Jan 16, 2026 0.6900 0.7100 0.6651 0.6980 707,739 +0.01(+2.12%)
Jan 15, 2026 0.6750 0.7178 0.6750 0.6835 512,562 -0.00(-0.28%)
Jan 14, 2026 0.7200 0.7200 0.6728 0.6854 1,008,406 -0.02(-2.20%)
Jan 13, 2026 0.7500 0.7688 0.6850 0.7008 1,222,988 -0.06(-7.29%)
Jan 12, 2026 0.7500 0.7800 0.7090 0.7559 974,897 +0.03(+4.78%)
Jan 09, 2026 0.7125 0.7350 0.6650 0.7214 447,031 +0.01(+1.78%)
Jan 08, 2026 0.6890 0.7146 0.6800 0.7088 395,731 -0.01(-1.20%)
Jan 07, 2026 0.6900 0.7281 0.6809 0.7174 300,157 -0.00(-0.35%)
Jan 06, 2026 0.6710 0.7556 0.6710 0.7199 746,849 +0.03(+4.74%)
Jan 05, 2026 0.7000 0.7000 0.6520 0.6873 676,794 +0.04(+6.31%)
Jan 02, 2026 0.6592 0.6930 0.6380 0.6465 750,391 +0.00(+0.03%)
Dec 31, 2025 0.6600 0.7000 0.6300 0.6463 864,237 -0.03(-4.96%)
Dec 30, 2025 0.6999 0.7160 0.6700 0.6800 800,792 +0.01(+1.07%)
Dec 29, 2025 0.7200 0.7500 0.6666 0.6728 1,043,855 -0.08(-10.77%)
Dec 26, 2025 0.7500 0.7700 0.7100 0.7540 708,901 +0.05(+6.81%)
Dec 24, 2025 0.7122 0.7167 0.6836 0.7059 344,711 -0.01(-0.72%)
Dec 23, 2025 0.7160 0.7300 0.6836 0.7110 950,293 +0.01(+0.97%)
Dec 22, 2025 0.6975 0.7205 0.6866 0.7042 919,240 +0.03(+4.98%)
Dec 19, 2025 0.6850 0.6899 0.6600 0.6708 614,759 -0.00(-0.04%)
Dec 18, 2025 0.6709 0.7000 0.6599 0.6711 545,294 +0.00(+0.16%)
Dec 17, 2025 0.7038 0.7358 0.6662 0.6700 640,894 -0.04(-5.14%)
Dec 16, 2025 0.7422 0.7500 0.6900 0.7063 703,832 -0.03(-3.89%)
Dec 15, 2025 0.8000 0.8348 0.7100 0.7349 802,937 -0.06(-7.87%)
Dec 12, 2025 0.8900 0.9000 0.7850 0.7977 1,027,097 -0.04(-5.24%)
Dec 11, 2025 0.7380 0.8500 0.7380 0.8418 1,239,932 +0.10(+14.20%)
Dec 10, 2025 0.7273 0.7371 0.7001 0.7371 657,307 +0.01(+2.05%)
Dec 09, 2025 0.6250 0.7300 0.6250 0.7223 998,696 +0.10(+15.57%)
Dec 08, 2025 0.6450 0.6691 0.6100 0.6250 439,622 -0.04(-6.00%)
Dec 05, 2025 0.6640 0.6750 0.6402 0.6649 468,360 +0.00(+0.14%)
Dec 04, 2025 0.6831 0.7100 0.6338 0.6640 974,112 -0.05(-6.45%)
Dec 03, 2025 0.6920 0.7157 0.6800 0.7098 315,444 +0.01(+1.40%)
Dec 02, 2025 0.7300 0.7324 0.6800 0.7000 417,816 -0.01(-1.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.