ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axp Energy Ltd (OP:AUNXF)

0.0110 -0.0004 (-3.51%)
Streaming Delayed Price Updated: 12:50 PM EST, Dec 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 0.0122 0.0122 0.0110 0.0110 182,765 -0.00(-3.51%)
Dec 26, 2025 0.0114 0.0121 0.0111 0.0114 44,120 -0.00(-24.00%)
Dec 24, 2025 0.0150 0.0150 0.0150 0.0150 497 +0.00(+20.00%)
Dec 23, 2025 0.0110 0.0133 0.0100 0.0125 130,406 +0.00(+8.70%)
Dec 22, 2025 0.0127 0.0127 0.0095 0.0115 352,000 +0.00(+4.55%)
Dec 19, 2025 0.0115 0.0129 0.0110 0.0110 48,400 -0.00(-17.91%)
Dec 18, 2025 0.0122 0.0134 0.0100 0.0134 85,929 +0.00(+34.00%)
Dec 17, 2025 0.0111 0.0111 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0103 0.0100 0.0100 8,000 +0.00(+0.00%)
Dec 15, 2025 0.0100 0.0115 0.0100 0.0100 120,505 -0.00(-9.09%)
Dec 12, 2025 0.0110 0.0150 0.0110 0.0110 120,088 -0.00(-10.57%)
Dec 11, 2025 0.0100 0.0123 0.0100 0.0123 100,821 +0.00(+23.00%)
Dec 10, 2025 0.0100 0.0100 0.0100 0.0100 100,000 +0.00(+0.00%)
Dec 09, 2025 0.0123 0.0123 0.0100 0.0100 104,000 +0.00(+4.17%)
Dec 08, 2025 0.0103 0.0103 0.0096 0.0096 2,100 -0.00(-23.20%)
Dec 05, 2025 0.0125 0.0130 0.0110 0.0125 186,000 +0.00(+25.00%)
Dec 03, 2025 0.0100 0 -0.00(-23.66%)
Dec 02, 2025 0.0105 0.0131 0.0105 0.0131 150,147 +0.00(+11.02%)
Dec 01, 2025 0.0118 0.0118 0.0118 0.0118 7,000 +0.00(+6.31%)
Nov 28, 2025 0.0131 0.0150 0.0111 0.0111 77,000 -0.00(-26.00%)
Nov 26, 2025 0.0150 0.0150 0.0150 0.0150 52,000 +0.00(+25.00%)
Nov 25, 2025 0.0120 0.0120 0.0120 0.0120 75,500 -0.01(-30.23%)
Nov 24, 2025 0.0172 0.0172 0.0172 0.0172 22,000 +0.00(+10.97%)
Nov 21, 2025 0.0125 0.0201 0.0110 0.0155 83,952 -0.00(-2.52%)
Nov 20, 2025 0.0168 0.0168 0.0100 0.0159 36,105 +0.00(+3.92%)
Nov 19, 2025 0.0150 0.0250 0.0120 0.0153 200,999 +0.00(+0.00%)
Nov 18, 2025 0.0153 0.0153 0.0153 0.0153 4,000 +0.00(+23.39%)
Nov 17, 2025 0.0122 0.0250 0.0075 0.0124 73,160 -0.00(-17.33%)
Nov 14, 2025 0.0136 0.0200 0.0110 0.0150 370,900 +0.00(+45.63%)
Nov 13, 2025 0.0120 0.0180 0.0103 0.0103 16,375 +0.01(+119.15%)
Nov 12, 2025 0.0047 0.0047 0.0047 0.0047 139,999 -0.01(-53.00%)
Nov 11, 2025 0.0150 0.0150 0.0100 0.0100 306,001 -0.01(-37.50%)
Nov 10, 2025 0.0100 0.0250 0.0100 0.0160 48,000 +0.02(+2185.71%)
Oct 09, 2025 0.0007 0 +0.00(+0.00%)
Oct 08, 2025 0.0008 0.0008 0.0007 0.0007 3,758,857 -0.00(-12.50%)
Oct 07, 2025 0.0008 0.0008 0.0008 0.0008 784,350 -0.00(-11.11%)
Oct 06, 2025 0.0008 0.0009 0.0007 0.0009 2,200,000 +0.00(+12.50%)
Oct 02, 2025 0.0008 0 -0.00(-11.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.