ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Awakn Life Sciences Corp (OP: AWKNF )

0.0780 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Jul 9, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 09, 2024 0.0560 0.0780 0.0560 0.0780 30,140 -0.02(-22.00%)
Jul 08, 2024 0.0487 0.1330 0.0487 0.1000 8,033 +0.03(+33.33%)
Jul 05, 2024 0.0750 0.0750 0.0750 0.0750 7,000 -0.00(-5.06%)
Jul 03, 2024 0.0750 0.0790 0.0750 0.0790 1,350 +0.00(+5.33%)
Jul 02, 2024 0.0750 0.0750 0.0750 0.0750 2,460 +0.00(+0.00%)
Jun 27, 2024 0.0750 0 +0.00(+2.32%)
Jun 26, 2024 0.0745 0.0745 0.0733 0.0733 1,455 -0.00(-3.81%)
Jun 25, 2024 0.0720 0.0762 0.0720 0.0762 6,500 +0.00(+6.57%)
Jun 21, 2024 0.0715 0 -0.01(-10.63%)
Jun 20, 2024 0.0800 0.0897 0.0800 0.0800 5,500 -0.01(-6.54%)
Jun 18, 2024 0.0878 0.0878 0.0856 0.0856 350 +0.00(+3.88%)
Jun 17, 2024 0.0824 0.0824 0.0824 0.0824 100 -0.00(-1.55%)
Jun 13, 2024 0.0837 0 -0.02(-16.30%)
Jun 12, 2024 0.1000 0.1000 0.1000 0.1000 550 +0.01(+12.36%)
Jun 10, 2024 0.0890 0 -0.00(-2.20%)
Jun 07, 2024 0.0981 0.0981 0.0910 0.0910 15,936 -0.01(-9.00%)
Jun 06, 2024 0.1000 0.1042 0.1000 0.1000 2,899 +0.01(+9.89%)
Jun 05, 2024 0.1100 0.1100 0.0900 0.0910 7,040 -0.03(-24.17%)
Jun 04, 2024 0.1100 0.1200 0.1100 0.1200 16,464 +0.01(+9.09%)
Jun 03, 2024 0.1100 0.1100 0.1100 0.1100 10,500 +0.00(+0.00%)
May 31, 2024 0.1100 0.1100 0.1100 0.1100 7,455 -0.02(-13.73%)
May 30, 2024 0.1275 0.1275 0.1275 0.1275 123 +0.02(+15.91%)
May 29, 2024 0.1275 0.1275 0.1100 0.1100 10,548 -0.02(-13.73%)
May 28, 2024 0.1275 0.1450 0.1275 0.1275 2,761 -0.01(-8.93%)
May 22, 2024 0.1400 0 +0.00(+0.00%)
May 21, 2024 0.1700 0.1700 0.1350 0.1400 3,722 -0.01(-6.67%)
May 20, 2024 0.1700 0.1700 0.1500 0.1500 800 +0.01(+7.14%)
May 17, 2024 0.1200 0.1400 0.1200 0.1400 1,200 +0.01(+7.28%)
May 16, 2024 0.1305 0.1305 0.1305 0.1305 500 -0.00(-3.33%)
May 14, 2024 0.1350 0 -0.04(-25.00%)
May 13, 2024 0.1800 0.1800 0.1800 0.1800 200 +0.07(+56.79%)
May 07, 2024 0.1148 16 -0.02(-12.03%)
May 06, 2024 0.1305 0.1305 0.1305 0.1305 9,500 +0.00(+2.92%)
May 03, 2024 0.1268 0.1341 0.1268 0.1268 1,580 +0.00(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.