ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Ameriwest Critical Metals (OP:AWLIF)

0.4246 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, Mar 23, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 23, 2026 0.4293 0.4500 0.3960 0.4246 24,076 -0.03(-6.60%)
Mar 20, 2026 0.4200 0.4751 0.4200 0.4546 27,655 -0.01(-2.45%)
Mar 19, 2026 0.4690 0.4750 0.4600 0.4660 23,096 -0.01(-1.89%)
Mar 18, 2026 0.4800 0.4873 0.4698 0.4750 28,077 +0.01(+2.59%)
Mar 17, 2026 0.4728 0.4728 0.4630 0.4630 1,929 -0.02(-3.54%)
Mar 16, 2026 0.4785 0.5000 0.4530 0.4800 270,009 -0.03(-5.03%)
Mar 13, 2026 0.5085 0.5200 0.5053 0.5054 22,686 -0.01(-2.21%)
Mar 12, 2026 0.4948 0.5200 0.4821 0.5168 10,837 +0.02(+3.36%)
Mar 11, 2026 0.5102 0.5102 0.4800 0.5000 5,536 +0.00(+0.08%)
Mar 10, 2026 0.5146 0.5200 0.4904 0.4996 18,503 -0.01(-1.05%)
Mar 09, 2026 0.5195 0.5195 0.4911 0.5049 80,201 +0.02(+3.40%)
Mar 06, 2026 0.4880 0.5004 0.4503 0.4883 55,052 +0.00(+0.21%)
Mar 05, 2026 0.4800 0.4950 0.4747 0.4873 13,538 +0.01(+1.52%)
Mar 04, 2026 0.4800 0.4800 0.4080 0.4800 47,970 +0.00(+0.42%)
Mar 03, 2026 0.3950 0.4780 0.3800 0.4780 36,051 +0.09(+23.20%)
Mar 02, 2026 0.4000 0.4000 0.3500 0.3880 143,404 +0.01(+2.84%)
Feb 27, 2026 0.3900 0.4300 0.3773 0.3773 21,983 -0.03(-7.98%)
Feb 26, 2026 0.4200 0.4300 0.3903 0.4100 11,447 -0.02(-5.09%)
Feb 25, 2026 0.4110 0.4419 0.4110 0.4320 95,519 +0.03(+7.97%)
Feb 24, 2026 0.4113 0.4202 0.3794 0.4001 46,218 -0.01(-1.48%)
Feb 23, 2026 0.4675 0.4725 0.3500 0.4061 130,246 -0.06(-13.13%)
Feb 20, 2026 0.4020 0.4675 0.3799 0.4675 54,531 +0.04(+8.57%)
Feb 19, 2026 0.4600 0.4600 0.4250 0.4306 44,270 -0.03(-6.39%)
Feb 18, 2026 0.4190 0.4645 0.4110 0.4600 77,744 +0.05(+11.43%)
Feb 17, 2026 0.4300 0.4778 0.4128 0.4128 22,859 -0.04(-8.47%)
Feb 13, 2026 0.4538 0.4800 0.4000 0.4510 56,985 -0.03(-6.04%)
Feb 12, 2026 0.4410 0.4800 0.4300 0.4800 64,524 +0.05(+11.63%)
Feb 11, 2026 0.4250 0.4330 0.4175 0.4300 40,898 +0.01(+2.38%)
Feb 10, 2026 0.3999 0.4348 0.3500 0.4200 97,422 +0.02(+5.00%)
Feb 09, 2026 0.4767 0.4950 0.3500 0.4000 121,528 -0.09(-17.70%)
Feb 06, 2026 0.4710 0.5000 0.4590 0.4860 57,050 +0.03(+5.65%)
Feb 05, 2026 0.4861 0.5130 0.4519 0.4600 107,364 -0.03(-5.74%)
Feb 04, 2026 0.4868 0.4935 0.4330 0.4880 147,069 +0.02(+5.15%)
Feb 03, 2026 0.4400 0.4800 0.4400 0.4641 118,853 +0.02(+5.48%)
Feb 02, 2026 0.4404 0.4499 0.4338 0.4400 33,723 +0.04(+10.00%)
Jan 30, 2026 0.4300 0.4499 0.3971 0.4000 373,658 -0.03(-6.98%)
Jan 29, 2026 0.3772 0.4300 0.3772 0.4300 166,990 +0.05(+13.67%)
Jan 28, 2026 0.4000 0.4200 0.3349 0.3783 164,428 +0.03(+8.09%)
Jan 27, 2026 0.3890 0.4320 0.3078 0.3500 323,764 -0.00(-0.93%)
Jan 26, 2026 0.2900 0.3800 0.2519 0.3533 777,465 +0.11(+43.73%)
Jan 23, 2026 0.2513 0.2900 0.2306 0.2458 53,829 -0.03(-9.60%)
Jan 22, 2026 0.2781 0.3000 0.2510 0.2719 79,345 -0.03(-9.37%)
Jan 21, 2026 0.2557 0.3000 0.2500 0.3000 67,797 +0.04(+15.38%)
Jan 20, 2026 0.2530 0.2766 0.2300 0.2600 143,564 +0.02(+7.00%)
Jan 16, 2026 0.2559 0.2588 0.2430 0.2430 2,833 +0.00(+1.67%)
Jan 15, 2026 0.2420 0.2509 0.2350 0.2390 16,369 -0.02(-5.91%)
Jan 14, 2026 0.2840 0.2979 0.2540 0.2540 58,727 -0.01(-5.05%)
Jan 13, 2026 0.2614 0.2854 0.2579 0.2675 30,023 +0.01(+3.04%)
Jan 12, 2026 0.2394 0.2596 0.2394 0.2596 41,942 +0.02(+8.17%)
Jan 09, 2026 0.2490 0.2490 0.2240 0.2400 51,480 +0.00(+1.39%)
Jan 08, 2026 0.2170 0.2490 0.2170 0.2367 5,314 -0.01(-4.94%)
Jan 07, 2026 0.2250 0.2490 0.2106 0.2490 62,068 +0.04(+16.96%)
Jan 06, 2026 0.2187 0.2220 0.2128 0.2129 23,682 -0.00(-1.62%)
Jan 05, 2026 0.2165 0.2259 0.2150 0.2164 46,235 -0.01(-3.69%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.