ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axim Biotechnologies Inc (OP:AXIM)

0.0114 UNCHANGED
Streaming Delayed Price Updated: 11:28 AM EST, Feb 24, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2026 0.0099 0.0114 0.0099 0.0111 16,703 +0.00(+0.00%)
Feb 26, 2026 0.0099 0.0114 0.0099 0.0111 144,081 -0.00(-2.63%)
Feb 25, 2026 0.0110 0.0114 0.0101 0.0114 11,200 +0.00(+0.00%)
Feb 24, 2026 0.0099 0.0118 0.0099 0.0114 14,018 -0.00(-3.39%)
Feb 23, 2026 0.0110 0.0122 0.0101 0.0118 61,498 +0.00(+7.27%)
Feb 20, 2026 0.0113 0.0125 0.0110 0.0110 79,200 -0.00(-12.00%)
Feb 19, 2026 0.0118 0.0125 0.0118 0.0125 18,875 +0.00(+5.04%)
Feb 18, 2026 0.0119 0.0127 0.0119 0.0119 37,973 -0.00(-2.46%)
Feb 17, 2026 0.0125 0.0125 0.0122 0.0122 87,073 +0.00(+2.52%)
Feb 13, 2026 0.0127 0.0127 0.0110 0.0119 29,230 -0.00(-6.30%)
Feb 12, 2026 0.0138 0.0138 0.0121 0.0127 113,281 -0.00(-7.97%)
Feb 11, 2026 0.0137 0.0138 0.0132 0.0138 14,500 +0.00(+0.00%)
Feb 10, 2026 0.0126 0.0140 0.0126 0.0138 30,100 -0.00(-2.13%)
Feb 09, 2026 0.0146 0.0146 0.0127 0.0141 104,070 -0.00(-2.76%)
Feb 06, 2026 0.0126 0.0146 0.0126 0.0145 330,650 +0.00(+22.88%)
Feb 05, 2026 0.0125 0.0126 0.0106 0.0118 155,219 -0.00(-9.92%)
Feb 04, 2026 0.0150 0.0150 0.0131 0.0131 175,840 -0.00(-5.07%)
Feb 03, 2026 0.0149 0.0150 0.0128 0.0138 186,481 -0.00(-6.12%)
Feb 02, 2026 0.0140 0.0149 0.0135 0.0147 155,514 +0.00(+0.68%)
Jan 30, 2026 0.0149 0.0149 0.0110 0.0146 257,198 -0.00(-2.01%)
Jan 29, 2026 0.0130 0.0149 0.0130 0.0149 433,135 -0.00(-0.67%)
Jan 28, 2026 0.0149 0.0155 0.0109 0.0150 152,174 +0.00(+0.67%)
Jan 27, 2026 0.0149 0.0154 0.0140 0.0149 200,505 -0.00(-6.29%)
Jan 26, 2026 0.0155 0.0169 0.0137 0.0159 344,061 -0.00(-5.92%)
Jan 23, 2026 0.0135 0.0195 0.0125 0.0169 832,043 +0.00(+20.71%)
Jan 22, 2026 0.0098 0.0190 0.0080 0.0140 1,981,910 +0.01(+62.79%)
Jan 21, 2026 0.0089 0.0089 0.0082 0.0086 36,509 -0.00(-1.15%)
Jan 20, 2026 0.0078 0.0090 0.0078 0.0087 854,893 -0.00(-1.14%)
Jan 16, 2026 0.0080 0.0088 0.0070 0.0088 1,169,275 +0.00(+11.39%)
Jan 15, 2026 0.0082 0.0082 0.0065 0.0079 292,500 +0.00(+5.33%)
Jan 14, 2026 0.0082 0.0089 0.0067 0.0075 220,388 -0.00(-6.25%)
Jan 13, 2026 0.0089 0.0089 0.0074 0.0080 236,536 -0.00(-2.44%)
Jan 12, 2026 0.0084 0.0085 0.0080 0.0082 530,351 -0.00(-5.75%)
Jan 09, 2026 0.0085 0.0098 0.0085 0.0087 371,967 -0.00(-10.31%)
Jan 08, 2026 0.0086 0.0097 0.0086 0.0097 54,943 +0.00(+11.49%)
Jan 07, 2026 0.0100 0.0100 0.0087 0.0087 217,313 -0.00(-10.31%)
Jan 06, 2026 0.0094 0.0100 0.0094 0.0097 44,501 -0.00(-9.35%)
Jan 05, 2026 0.0100 0.0110 0.0094 0.0107 245,249 -0.00(-6.96%)
Jan 02, 2026 0.0108 0.0120 0.0108 0.0115 57,003 +0.00(+7.48%)
Dec 31, 2025 0.0120 0.0120 0.0094 0.0107 994,967 -0.00(-2.73%)
Dec 30, 2025 0.0091 0.0120 0.0089 0.0110 1,368,570 +0.00(+1.85%)
Dec 29, 2025 0.0130 0.0132 0.0099 0.0108 734,157 -0.00(-28.00%)
Dec 26, 2025 0.0141 0.0197 0.0128 0.0150 1,375,257 +0.00(+5.63%)
Dec 24, 2025 0.0117 0.0197 0.0117 0.0142 34,900 -0.00(-18.39%)
Dec 23, 2025 0.0135 0.0188 0.0125 0.0174 961,158 +0.01(+50.00%)
Dec 22, 2025 0.0151 0.0152 0.0094 0.0116 1,530,586 -0.00(-25.16%)
Dec 19, 2025 0.0148 0.0189 0.0148 0.0155 357,346 -0.00(-17.55%)
Dec 18, 2025 0.0186 0.0194 0.0161 0.0188 650,982 +0.00(+9.94%)
Dec 17, 2025 0.0188 0.0200 0.0170 0.0171 210,261 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0171 327,592 +0.00(+4.27%)
Dec 15, 2025 0.0156 0.0164 0.0151 0.0164 223,956 +0.00(+5.13%)
Dec 12, 2025 0.0180 0.0180 0.0154 0.0156 317,179 -0.00(-8.24%)
Dec 11, 2025 0.0190 0.0190 0.0167 0.0170 165,453 -0.00(-15.00%)
Dec 10, 2025 0.0210 0.0230 0.0180 0.0200 1,230,260 -0.00(-9.09%)
Dec 09, 2025 0.0213 0.0221 0.0210 0.0220 136,117 +0.00(+2.33%)
Dec 08, 2025 0.0216 0.0220 0.0200 0.0215 515,152 +0.00(+0.00%)
Dec 05, 2025 0.0212 0.0220 0.0212 0.0215 201,239 -0.00(-2.27%)
Dec 04, 2025 0.0216 0.0220 0.0215 0.0220 510,457 +0.00(+0.00%)
Dec 03, 2025 0.0248 0.0288 0.0200 0.0220 372,319 -0.00(-8.33%)
Dec 02, 2025 0.0234 0.0250 0.0210 0.0240 1,191,951 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.