ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Axim Biotechnologies Inc (OP:AXIM)

0.0087 UNCHANGED
Streaming Delayed Price Updated: 3:30 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 0.0085 0.0098 0.0085 0.0087 371,967 -0.00(-10.31%)
Jan 08, 2026 0.0086 0.0097 0.0086 0.0097 54,943 +0.00(+11.49%)
Jan 07, 2026 0.0100 0.0100 0.0087 0.0087 217,313 -0.00(-10.31%)
Jan 06, 2026 0.0094 0.0100 0.0094 0.0097 44,501 -0.00(-9.35%)
Jan 05, 2026 0.0100 0.0110 0.0094 0.0107 245,249 -0.00(-6.96%)
Jan 02, 2026 0.0108 0.0120 0.0108 0.0115 57,003 +0.00(+7.48%)
Dec 31, 2025 0.0120 0.0120 0.0094 0.0107 994,967 -0.00(-2.73%)
Dec 30, 2025 0.0091 0.0120 0.0089 0.0110 1,368,570 +0.00(+1.85%)
Dec 29, 2025 0.0130 0.0132 0.0099 0.0108 734,157 -0.00(-28.00%)
Dec 26, 2025 0.0141 0.0197 0.0128 0.0150 1,375,257 +0.00(+5.63%)
Dec 24, 2025 0.0117 0.0197 0.0117 0.0142 34,900 -0.00(-18.39%)
Dec 23, 2025 0.0135 0.0188 0.0125 0.0174 961,158 +0.01(+50.00%)
Dec 22, 2025 0.0151 0.0152 0.0094 0.0116 1,530,586 -0.00(-25.16%)
Dec 19, 2025 0.0148 0.0189 0.0148 0.0155 357,346 -0.00(-17.55%)
Dec 18, 2025 0.0186 0.0194 0.0161 0.0188 650,982 +0.00(+9.94%)
Dec 17, 2025 0.0188 0.0200 0.0170 0.0171 210,261 +0.00(+0.00%)
Dec 16, 2025 0.0150 0.0200 0.0150 0.0171 327,592 +0.00(+4.27%)
Dec 15, 2025 0.0156 0.0164 0.0151 0.0164 223,956 +0.00(+5.13%)
Dec 12, 2025 0.0180 0.0180 0.0154 0.0156 317,179 -0.00(-8.24%)
Dec 11, 2025 0.0190 0.0190 0.0167 0.0170 165,453 -0.00(-15.00%)
Dec 10, 2025 0.0210 0.0230 0.0180 0.0200 1,230,260 -0.00(-9.09%)
Dec 09, 2025 0.0213 0.0221 0.0210 0.0220 136,117 +0.00(+2.33%)
Dec 08, 2025 0.0216 0.0220 0.0200 0.0215 515,152 +0.00(+0.00%)
Dec 05, 2025 0.0212 0.0220 0.0212 0.0215 201,239 -0.00(-2.27%)
Dec 04, 2025 0.0216 0.0220 0.0215 0.0220 510,457 +0.00(+0.00%)
Dec 03, 2025 0.0248 0.0288 0.0200 0.0220 372,319 -0.00(-8.33%)
Dec 02, 2025 0.0234 0.0250 0.0210 0.0240 1,191,951 +0.00(+0.00%)
Dec 01, 2025 0.0214 0.0249 0.0191 0.0240 1,595,250 +0.00(+17.07%)
Nov 28, 2025 0.0155 0.0218 0.0155 0.0205 942,642 +0.00(+13.26%)
Nov 26, 2025 0.0174 0.0189 0.0155 0.0181 637,343 +0.00(+16.03%)
Nov 25, 2025 0.0150 0.0156 0.0149 0.0156 221,507 +0.00(+4.00%)
Nov 24, 2025 0.0133 0.0150 0.0132 0.0150 169,379 +0.00(+8.70%)
Nov 21, 2025 0.0136 0.0149 0.0126 0.0138 226,874 +0.00(+1.47%)
Nov 20, 2025 0.0128 0.0136 0.0125 0.0136 595,144 +0.00(+6.25%)
Nov 19, 2025 0.0126 0.0132 0.0125 0.0128 74,700 +0.00(+0.00%)
Nov 18, 2025 0.0134 0.0134 0.0120 0.0128 51,250 -0.00(-3.03%)
Nov 17, 2025 0.0140 0.0140 0.0119 0.0132 354,719 -0.00(-5.71%)
Nov 14, 2025 0.0150 0.0150 0.0121 0.0140 410,368 +0.00(+6.06%)
Nov 13, 2025 0.0121 0.0151 0.0120 0.0132 241,431 +0.00(+9.09%)
Nov 12, 2025 0.0110 0.0122 0.0104 0.0121 302,603 +0.00(+21.00%)
Nov 11, 2025 0.0096 0.0100 0.0091 0.0100 1,002,476 +0.00(+5.26%)
Nov 10, 2025 0.0100 0.0100 0.0090 0.0095 85,626 -0.00(-5.00%)
Nov 07, 2025 0.0100 0.0100 0.0094 0.0100 8,724 +0.00(+0.00%)
Nov 06, 2025 0.0098 0.0100 0.0086 0.0100 1,436,318 +0.00(+3.09%)
Nov 05, 2025 0.0100 0.0100 0.0093 0.0097 112,907 +0.00(+3.19%)
Nov 04, 2025 0.0094 0.0100 0.0085 0.0094 425,847 +0.00(+10.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.