ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Star Gold Corp (OP:BAUFF)

0.1700 -0.0049 (-2.80%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 18, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 18, 2026 0.1700 0.1700 0.1700 0.1700 30,000 -0.00(-2.80%)
Feb 17, 2026 0.1749 0.1749 0.1749 0.1749 425 -0.04(-18.95%)
Feb 09, 2026 0.2158 56 +0.00(+1.31%)
Feb 06, 2026 0.2130 0.2130 0.2130 0.2130 100 +0.02(+12.05%)
Feb 05, 2026 0.1660 0.1901 0.1660 0.1901 55,600 +0.02(+14.52%)
Feb 04, 2026 0.1670 0.1733 0.1660 0.1660 14,180 -0.00(-2.35%)
Feb 03, 2026 0.1700 0.1700 0.1700 0.1700 500 -0.01(-3.52%)
Feb 02, 2026 0.1740 0.1790 0.1731 0.1762 34,000 -0.04(-19.91%)
Jan 29, 2026 0.2200 0 -0.00(-1.21%)
Jan 28, 2026 0.2227 0.2227 0.2227 0.2227 11,000 +0.00(+0.50%)
Jan 27, 2026 0.2113 0.2290 0.2113 0.2216 19,200 +0.01(+2.36%)
Jan 26, 2026 0.2100 0.2260 0.1981 0.2165 427,208 -0.01(-2.48%)
Jan 23, 2026 0.2244 0.2255 0.2220 0.2220 5,400 +0.00(+0.91%)
Jan 22, 2026 0.2265 0.2445 0.2200 0.2200 29,470 -0.00(-0.90%)
Jan 21, 2026 0.2168 0.2220 0.2168 0.2220 2,902 +0.01(+3.26%)
Jan 20, 2026 0.1871 0.2150 0.1871 0.2150 102,701 +0.01(+4.88%)
Jan 16, 2026 0.2020 0.2060 0.2020 0.2050 57,002 +0.00(+1.49%)
Jan 15, 2026 0.1925 0.2050 0.1909 0.2020 152,108 -0.00(-0.49%)
Jan 14, 2026 0.1850 0.2030 0.1686 0.2030 109,500 +0.03(+15.80%)
Jan 13, 2026 0.1753 0.1753 0.1753 0.1753 1,000 +0.01(+5.22%)
Jan 12, 2026 0.1666 0.1666 0.1660 0.1666 30,000 -0.00(-2.23%)
Jan 09, 2026 0.1660 0.1704 0.1649 0.1704 102,000 +0.00(+2.53%)
Jan 08, 2026 0.1469 0.1662 0.1469 0.1662 306,006 -0.00(-2.12%)
Jan 07, 2026 0.1500 0.1698 0.1451 0.1698 80,312 +0.02(+11.78%)
Jan 06, 2026 0.1380 0.1600 0.1366 0.1519 108,654 -0.02(-10.17%)
Jan 05, 2026 0.1322 0.1691 0.1282 0.1691 283,502 +0.03(+20.79%)
Dec 31, 2025 0.1400 0 +0.03(+26.70%)
Dec 30, 2025 0.1105 0.1365 0.1105 0.1105 14,508 -0.05(-29.62%)
Dec 26, 2025 0.1570 5 +0.01(+3.29%)
Dec 24, 2025 0.1717 0.1717 0.1520 0.1520 20,500 -0.02(-10.32%)
Dec 22, 2025 0.1695 1,000 +0.01(+4.63%)
Dec 19, 2025 0.1620 0.1620 0.1620 0.1620 1,000 +0.00(+0.19%)
Dec 18, 2025 0.1400 0.1620 0.1270 0.1617 260,150 +0.01(+6.80%)
Dec 17, 2025 0.1521 0.1606 0.1514 0.1514 8,000 -0.03(-15.84%)
Dec 16, 2025 0.1570 0.1799 0.1367 0.1799 95,312 +0.04(+26.51%)
Dec 15, 2025 0.1354 0.1438 0.1298 0.1422 124,001 -0.00(-3.07%)
Dec 12, 2025 0.1431 0.1477 0.1380 0.1467 254,000 -0.01(-5.35%)
Dec 11, 2025 0.1550 0.1550 0.1550 0.1550 1,000 +0.02(+14.14%)
Dec 10, 2025 0.1362 0.1390 0.1284 0.1358 70,000 +0.00(+3.66%)
Dec 09, 2025 0.1286 0.1310 0.1285 0.1310 50,001 +0.01(+7.11%)
Dec 08, 2025 0.1000 0.1223 0.0978 0.1223 50,030 -0.02(-13.57%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.