ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blueberries Medical Co. (OP:BBRRF)

0.0109 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EST, Dec 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 24, 2025 0.0110 0.0110 0.0109 0.0109 15,000 +0.00(+0.00%)
Dec 23, 2025 0.0109 0.0109 0.0092 0.0109 20,100 +0.00(+9.00%)
Dec 22, 2025 0.0100 0.0100 0.0100 0.0100 34,000 +0.00(+25.00%)
Dec 19, 2025 0.0082 0.0082 0.0080 0.0080 97,953 -0.00(-20.00%)
Dec 18, 2025 0.0100 0.0100 0.0100 0.0100 200,000 +0.00(+0.00%)
Dec 17, 2025 0.0100 0.0100 0.0100 0.0100 47,220 +0.00(+0.00%)
Dec 16, 2025 0.0100 0.0104 0.0100 0.0100 100,000 -0.00(-4.76%)
Dec 15, 2025 0.0110 0.0122 0.0104 0.0105 54,816 -0.00(-4.55%)
Dec 12, 2025 0.0100 0.0110 0.0100 0.0110 102,750 +0.00(+35.80%)
Dec 11, 2025 0.0081 0.0081 0.0081 0.0081 1,637 -0.00(-28.32%)
Dec 09, 2025 0.0113 0 +0.00(+7.62%)
Dec 05, 2025 0.0105 0 +0.00(+29.63%)
Dec 04, 2025 0.0102 0.0120 0.0081 0.0081 155,170 -0.00(-32.50%)
Dec 03, 2025 0.0120 0.0120 0.0112 0.0120 33,600 +0.00(+1.69%)
Dec 01, 2025 0.0118 0 +0.00(+15.69%)
Nov 28, 2025 0.0102 0.0102 0.0102 0.0102 5,000 -0.00(-8.11%)
Nov 25, 2025 0.0111 0 +0.00(+0.00%)
Nov 21, 2025 0.0111 0 +0.00(+0.00%)
Nov 20, 2025 0.0102 0.0113 0.0102 0.0111 64,527 -0.00(-11.20%)
Nov 18, 2025 0.0125 0 +0.00(+5.93%)
Nov 11, 2025 0.0118 0 +0.00(+16.83%)
Nov 10, 2025 0.0101 0.0101 0.0101 0.0101 41,579 +0.00(+0.00%)
Nov 07, 2025 0.0100 0.0101 0.0100 0.0101 18,818 +0.00(+0.00%)
Nov 05, 2025 0.0101 0 -0.00(-3.81%)
Nov 04, 2025 0.0101 0.0105 0.0101 0.0105 48,143 -0.00(-7.89%)
Oct 31, 2025 0.0114 60 -0.00(-10.24%)
Oct 28, 2025 0.0127 0 +0.00(+0.00%)
Oct 27, 2025 0.0127 0.0127 0.0100 0.0127 17,234 -0.00(-10.56%)
Oct 24, 2025 0.0122 0.0142 0.0122 0.0142 16,000 +0.00(+19.33%)
Oct 22, 2025 0.0119 0 -0.00(-6.30%)
Oct 17, 2025 0.0127 0 +0.00(+3.25%)
Oct 15, 2025 0.0123 4 -0.00(-13.99%)
Oct 10, 2025 0.0143 0 +0.00(+24.35%)
Oct 09, 2025 0.0119 0.0119 0.0115 0.0115 2,950 +0.00(+0.00%)
Oct 08, 2025 0.0115 0.0115 0.0115 0.0115 97,000 +0.00(+0.00%)
Oct 06, 2025 0.0115 0 -0.00(-1.71%)
Oct 03, 2025 0.0117 0.0117 0.0117 0.0117 473 -0.00(-7.87%)
Oct 02, 2025 0.0127 0.0127 0.0127 0.0127 6,753 +0.00(+27.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.