ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Bactech Environmental Corp (OP:BCCEF)

0.0300 -0.0005 (-1.64%)
Streaming Delayed Price Updated: 2:33 PM EDT, Oct 29, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2025 0.0310 0.0310 0.0305 0.0305 700 +0.00(+0.66%)
Oct 27, 2025 0.0308 0.0330 0.0276 0.0303 114,660 -0.00(-0.98%)
Oct 23, 2025 0.0306 0 +0.00(+2.00%)
Oct 22, 2025 0.0300 0.0300 0.0300 0.0300 3,000 -0.00(-2.60%)
Oct 21, 2025 0.0308 0.0308 0.0308 0.0308 15,000 +0.00(+8.83%)
Oct 16, 2025 0.0283 0 +0.00(+1.80%)
Oct 14, 2025 0.0278 0 -0.01(-22.56%)
Oct 13, 2025 0.0359 0.0359 0.0359 0.0359 9,000 +0.00(+14.33%)
Oct 09, 2025 0.0314 0 -0.00(-8.45%)
Oct 03, 2025 0.0343 0 +0.00(+5.54%)
Oct 02, 2025 0.0377 0.0377 0.0325 0.0325 52,700 +0.01(+29.48%)
Oct 01, 2025 0.0251 0.0251 0.0251 0.0251 413 +0.00(+0.40%)
Sep 29, 2025 0.0250 0 -0.00(-6.72%)
Sep 25, 2025 0.0268 0 -0.00(-1.47%)
Sep 24, 2025 0.0272 0.0272 0.0272 0.0272 2,000 -0.00(-0.37%)
Sep 23, 2025 0.0276 0.0276 0.0250 0.0273 31,000 +0.00(+1.11%)
Sep 19, 2025 0.0270 0 +0.00(+5.88%)
Sep 17, 2025 0.0255 0 -0.00(-11.46%)
Sep 16, 2025 0.0285 0.0298 0.0285 0.0288 83,250 +0.00(+0.35%)
Sep 15, 2025 0.0285 0.0299 0.0280 0.0287 25,766 -0.00(-1.37%)
Sep 12, 2025 0.0291 0.0291 0.0291 0.0291 40,000 -0.00(-11.82%)
Sep 05, 2025 0.0330 0 -0.01(-13.39%)
Sep 03, 2025 0.0381 0 +0.00(+3.25%)
Sep 02, 2025 0.0360 0.0369 0.0360 0.0369 53,400 +0.00(+8.53%)
Aug 29, 2025 0.0310 0.0350 0.0310 0.0340 583,260 +0.00(+10.03%)
Aug 27, 2025 0.0309 0 +0.00(+0.32%)
Aug 26, 2025 0.0308 0.0308 0.0308 0.0308 7,000 -0.00(-9.41%)
Aug 25, 2025 0.0340 0.0340 0.0340 0.0340 100,000 +0.00(+5.92%)
Aug 22, 2025 0.0285 0.0339 0.0285 0.0321 138,025 +0.00(+12.63%)
Aug 21, 2025 0.0285 0.0305 0.0285 0.0285 133,000 -0.00(-8.95%)
Aug 13, 2025 0.0313 0 +0.00(+9.82%)
Aug 12, 2025 0.0285 0.0285 0.0285 0.0285 15,000 -0.00(-5.00%)
Aug 07, 2025 0.0300 38 -0.00(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.