ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Grayscale Bitcoin Cash TR Bch (OP:BCHG)

4.430 -0.200 (-4.32%)
Streaming Delayed Price Updated: 3:58 PM EST, Dec 4, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 04, 2025 4.480 4.518 4.350 4.430 271,076 -0.20(-4.32%)
Dec 03, 2025 4.475 4.710 4.460 4.630 518,935 +0.39(+9.20%)
Dec 02, 2025 4.100 4.310 4.090 4.240 387,222 +0.27(+6.80%)
Dec 01, 2025 4.050 4.110 3.940 3.970 323,344 -0.23(-5.59%)
Nov 28, 2025 4.270 4.277 4.022 4.205 199,945 -0.08(-1.80%)
Nov 26, 2025 4.172 4.300 4.156 4.282 107,747 +0.20(+4.95%)
Nov 25, 2025 4.050 4.130 3.960 4.080 431,079 -0.19(-4.45%)
Nov 24, 2025 4.000 4.320 4.000 4.270 658,986 +0.37(+9.49%)
Nov 21, 2025 3.540 3.940 3.530 3.900 620,650 +0.31(+8.57%)
Nov 20, 2025 3.800 3.840 3.530 3.592 267,013 -0.09(-2.39%)
Nov 19, 2025 3.780 3.840 3.600 3.680 199,226 -0.30(-7.54%)
Nov 18, 2025 3.720 4.024 3.660 3.980 159,322 +0.26(+6.99%)
Nov 17, 2025 3.730 3.880 3.660 3.720 250,838 +0.06(+1.64%)
Nov 14, 2025 3.690 3.860 3.440 3.660 344,770 -0.14(-3.68%)
Nov 13, 2025 4.040 4.080 3.750 3.800 208,793 -0.11(-2.80%)
Nov 12, 2025 3.960 4.050 3.840 3.909 160,883 +0.04(+0.92%)
Nov 11, 2025 3.900 3.950 3.850 3.874 114,576 -0.03(-0.82%)
Nov 10, 2025 3.980 4.000 3.860 3.906 120,094 -0.03(-0.66%)
Nov 07, 2025 3.620 4.000 3.540 3.932 238,478 +0.35(+9.83%)
Nov 06, 2025 3.700 3.710 3.480 3.580 188,007 -0.18(-4.79%)
Nov 05, 2025 3.700 3.810 3.700 3.760 114,574 +0.16(+4.44%)
Nov 04, 2025 3.830 3.900 3.540 3.600 253,115 -0.31(-7.88%)
Nov 03, 2025 4.030 4.070 3.850 3.908 176,313 -0.32(-7.55%)
Oct 31, 2025 4.270 4.320 4.195 4.227 102,944 +0.12(+2.85%)
Oct 30, 2025 4.142 4.180 4.070 4.110 119,918 -0.20(-4.64%)
Oct 29, 2025 4.330 4.363 4.280 4.310 210,074 -0.05(-1.15%)
Oct 28, 2025 4.390 4.460 4.340 4.360 163,976 -0.01(-0.23%)
Oct 27, 2025 4.400 4.470 4.350 4.370 260,786 +0.45(+11.54%)
Oct 24, 2025 3.890 3.950 3.850 3.918 195,129 +0.12(+3.15%)
Oct 23, 2025 3.770 3.820 3.770 3.799 47,156 +0.09(+2.39%)
Oct 22, 2025 3.730 3.740 3.660 3.710 173,893 -0.18(-4.58%)
Oct 21, 2025 3.710 4.025 3.708 3.888 105,899 +0.09(+2.37%)
Oct 20, 2025 3.770 3.814 3.700 3.798 166,224 +0.11(+2.93%)
Oct 17, 2025 3.630 3.720 3.520 3.690 270,286 -0.22(-5.63%)
Oct 16, 2025 3.990 4.030 3.860 3.910 145,945 -0.10(-2.49%)
Oct 15, 2025 4.130 4.140 3.960 4.010 106,705 -0.10(-2.53%)
Oct 14, 2025 4.040 4.150 4.000 4.114 260,758 -0.19(-4.33%)
Oct 13, 2025 4.140 4.330 4.040 4.300 320,421 -0.03(-0.69%)
Oct 10, 2025 4.630 4.710 4.260 4.330 236,736 -0.18(-3.99%)
Oct 09, 2025 4.630 4.630 4.500 4.510 77,528 -0.13(-2.89%)
Oct 08, 2025 4.600 4.680 4.560 4.644 107,052 +0.05(+1.18%)
Oct 07, 2025 4.750 4.750 4.550 4.590 102,329 -0.16(-3.37%)
Oct 06, 2025 4.800 4.830 4.730 4.750 203,221 -0.08(-1.76%)
Oct 03, 2025 4.750 4.920 4.740 4.835 154,925 +0.08(+1.79%)
Oct 02, 2025 4.760 4.760 4.650 4.750 99,577 +0.03(+0.68%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.