ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brunello Cucin ADR (OP:BCUCY)

8.445 -0.155 (-1.80%)
Streaming Delayed Price Updated: 11:59 AM EDT, Mar 19, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 18, 2026 8.610 8.630 8.150 8.600 42,743 +0.04(+0.47%)
Mar 17, 2026 8.400 8.630 8.297 8.560 30,346 +0.17(+2.03%)
Mar 16, 2026 8.230 8.420 8.110 8.390 39,228 +0.47(+5.93%)
Mar 13, 2026 8.140 8.149 7.920 7.920 75,148 -0.31(-3.77%)
Mar 12, 2026 7.875 8.300 7.865 8.230 139,286 -0.29(-3.40%)
Mar 11, 2026 8.020 8.650 8.020 8.520 9,044 +0.06(+0.71%)
Mar 10, 2026 8.450 8.640 8.350 8.460 30,312 -0.13(-1.51%)
Mar 09, 2026 8.235 8.590 8.190 8.590 23,702 -0.10(-1.15%)
Mar 06, 2026 8.495 8.720 8.170 8.690 39,728 -0.10(-1.14%)
Mar 05, 2026 8.880 8.920 8.670 8.790 19,460 -0.14(-1.51%)
Mar 04, 2026 8.652 9.060 8.652 8.925 14,111 +0.28(+3.18%)
Mar 03, 2026 8.538 8.650 8.400 8.650 36,631 -0.40(-4.42%)
Mar 02, 2026 9.160 9.223 9.050 9.050 38,640 -0.38(-4.03%)
Feb 27, 2026 9.567 9.646 9.430 9.430 11,910 -0.54(-5.42%)
Feb 26, 2026 9.810 9.970 9.745 9.970 28,681 -0.10(-0.99%)
Feb 25, 2026 9.570 10.15 9.570 10.07 8,044 -0.16(-1.55%)
Feb 24, 2026 10.27 10.49 10.22 10.23 25,074 +0.09(+0.88%)
Feb 23, 2026 10.33 10.50 10.14 10.14 10,015 -0.13(-1.27%)
Feb 20, 2026 10.18 10.36 10.13 10.27 9,984 +0.29(+2.91%)
Feb 19, 2026 10.07 10.11 9.920 9.980 2,308 -0.09(-0.89%)
Feb 18, 2026 10.11 10.17 9.500 10.07 13,436 -0.04(-0.40%)
Feb 17, 2026 9.980 10.22 9.800 10.11 4,644 +0.12(+1.20%)
Feb 13, 2026 10.05 10.21 9.990 9.990 8,116 -0.06(-0.60%)
Feb 12, 2026 10.08 10.23 9.940 10.05 23,818 +0.50(+5.24%)
Feb 11, 2026 9.727 10.00 9.550 9.550 10,659 -0.28(-2.85%)
Feb 10, 2026 9.880 9.920 9.790 9.830 9,659 +0.07(+0.74%)
Feb 09, 2026 9.681 9.775 9.670 9.758 12,467 -0.10(-1.03%)
Feb 06, 2026 9.655 9.860 9.570 9.860 11,843 +0.34(+3.57%)
Feb 05, 2026 9.581 9.770 9.290 9.520 9,276 -0.02(-0.21%)
Feb 04, 2026 9.158 9.689 9.158 9.540 13,968 +0.24(+2.58%)
Feb 03, 2026 9.308 9.408 9.190 9.300 17,047 -0.22(-2.31%)
Feb 02, 2026 9.120 9.623 9.120 9.520 11,488 +0.06(+0.65%)
Jan 30, 2026 9.430 9.540 9.430 9.458 607,804 +0.05(+0.51%)
Jan 29, 2026 9.350 9.460 9.315 9.410 146,884 +0.03(+0.32%)
Jan 28, 2026 9.410 9.840 9.280 9.380 18,301 -0.18(-1.84%)
Jan 27, 2026 9.527 9.600 9.500 9.556 19,871 +0.02(+0.16%)
Jan 26, 2026 9.560 9.738 9.520 9.540 22,991 -0.14(-1.48%)
Jan 23, 2026 9.550 9.810 9.525 9.684 18,219 -0.06(-0.58%)
Jan 22, 2026 9.668 9.860 9.620 9.740 13,369 +0.08(+0.83%)
Jan 21, 2026 9.650 9.660 9.510 9.660 19,665 +0.08(+0.84%)
Jan 20, 2026 9.580 9.750 9.547 9.580 73,835 -0.58(-5.71%)
Jan 16, 2026 10.03 10.21 9.990 10.16 31,261 -0.48(-4.56%)
Jan 15, 2026 10.86 10.86 10.53 10.64 13,459 -0.18(-1.62%)
Jan 14, 2026 10.95 11.07 10.82 10.82 5,701 -0.43(-3.82%)
Jan 13, 2026 11.30 11.46 11.24 11.25 24,165 -0.27(-2.34%)
Jan 12, 2026 11.30 11.96 11.25 11.52 9,684 +0.20(+1.73%)
Jan 09, 2026 11.46 11.52 11.32 11.32 10,513 +0.01(+0.12%)
Jan 08, 2026 11.21 11.31 11.14 11.31 13,493 +0.16(+1.43%)
Jan 07, 2026 11.01 11.19 11.01 11.15 7,028 -0.15(-1.33%)
Jan 06, 2026 11.28 11.42 11.28 11.30 83,218 +0.11(+0.98%)
Jan 05, 2026 11.15 11.19 11.14 11.19 25,751 -0.16(-1.37%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.