ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Betterlife Pharma Inc (OP: BETRF )

0.0950 -0.0065 (-6.40%)
Streaming Delayed Price Updated: 1:48 PM EDT, Oct 11, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 11, 2024 0.0950 0.0950 0.0950 0.0950 62,500 -0.01(-6.40%)
Oct 10, 2024 0.1015 0.1015 0.1015 0.1015 7,000 +0.00(+0.00%)
Oct 09, 2024 0.1000 0.1015 0.1000 0.1015 6,650 +0.01(+6.84%)
Oct 08, 2024 0.0993 0.0993 0.0950 0.0950 10,801 -0.00(-4.04%)
Oct 07, 2024 0.0950 0.1000 0.0950 0.0990 22,600 -0.00(-1.00%)
Oct 04, 2024 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Oct 03, 2024 0.1000 0.1000 0.1000 0.1000 1,520 +0.00(+0.00%)
Oct 02, 2024 0.1000 0.1000 0.1000 0.1000 1,481 +0.01(+5.26%)
Oct 01, 2024 0.0950 0.0950 0.0950 0.0950 434 +0.00(+0.00%)
Sep 30, 2024 0.0950 0.0950 0.0950 0.0950 2,000 -0.00(-3.94%)
Sep 27, 2024 0.1011 0.1011 0.0989 0.0989 11,535 -0.00(-0.50%)
Sep 26, 2024 0.0994 0.0994 0.0994 0.0994 5,000 +0.00(+4.63%)
Sep 24, 2024 0.0950 5,000 -0.01(-5.94%)
Sep 20, 2024 0.1010 9,050 -0.00(-1.46%)
Sep 19, 2024 0.0950 0.1025 0.0950 0.1025 6,816 +0.01(+7.89%)
Sep 17, 2024 0.0950 25 -0.01(-5.00%)
Sep 16, 2024 0.1000 0.1100 0.1000 0.1000 1,911 +0.01(+5.26%)
Sep 13, 2024 0.0950 0.0950 0.0950 0.0950 250 -0.01(-6.40%)
Sep 11, 2024 0.1015 0 +0.00(+1.50%)
Sep 10, 2024 0.1000 0.1000 0.1000 0.1000 45,454 +0.00(+0.00%)
Sep 09, 2024 0.1200 0.1200 0.1000 0.1000 85,383 -0.01(-9.09%)
Sep 06, 2024 0.0950 0.1100 0.0950 0.1100 10,801 +0.01(+10.66%)
Sep 05, 2024 0.0994 0.0994 0.0994 0.0994 20,759 -0.00(-0.60%)
Sep 04, 2024 0.1000 0.1000 0.1000 0.1000 10,003 -0.01(-5.84%)
Sep 03, 2024 0.1062 0.1062 0.1062 0.1062 8,100 +0.00(+3.51%)
Aug 30, 2024 0.0987 0.1040 0.0987 0.1026 6,650 -0.01(-5.70%)
Aug 29, 2024 0.1421 0.1421 0.0950 0.1088 47,680 -0.03(-22.29%)
Aug 28, 2024 0.1110 0.1404 0.1110 0.1400 22,307 +0.03(+27.27%)
Aug 27, 2024 0.1045 0.1188 0.1043 0.1100 55,000 +0.00(+1.01%)
Aug 26, 2024 0.0934 0.1089 0.0934 0.1089 45,775 +0.03(+44.05%)
Aug 22, 2024 0.0756 0 +0.00(+0.00%)
Aug 21, 2024 0.0670 0.0756 0.0670 0.0756 4,631 -0.00(-4.06%)
Aug 20, 2024 0.0827 0.0827 0.0788 0.0788 92,502 -0.01(-14.44%)
Aug 19, 2024 0.0921 0.0921 0.0921 0.0921 1,000 +0.01(+9.51%)
Aug 16, 2024 0.0890 0.0890 0.0841 0.0841 50,000 -0.01(-6.56%)
Aug 15, 2024 0.0860 0.0900 0.0860 0.0900 12,916 -0.00(-4.15%)
Aug 14, 2024 0.0977 0.0977 0.0939 0.0939 700 -0.00(-3.20%)
Aug 13, 2024 0.0970 0.0970 0.0970 0.0970 310 -0.01(-7.62%)
Aug 12, 2024 0.0860 0.1050 0.0860 0.1050 1,225 +0.01(+11.46%)
Aug 09, 2024 0.0942 0.0942 0.0942 0.0942 1,009 +0.00(+0.53%)
Aug 08, 2024 0.0928 0.0937 0.0928 0.0937 1,594 -0.01(-7.41%)
Aug 07, 2024 0.1012 0.1091 0.1012 0.1012 26,529 -0.01(-6.81%)
Aug 06, 2024 0.1086 0.1086 0.1050 0.1086 7,500 +0.00(+3.43%)
Aug 05, 2024 0.1050 0.1110 0.1012 0.1050 16,293 -0.01(-4.81%)
Aug 02, 2024 0.1125 0.1170 0.1103 0.1103 13,562 -0.00(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.