ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Betterlife Pharma Inc (OP:BETRF)

0.0379 +0.0005 (+1.34%)
Streaming Delayed Price Updated: 3:53 PM EST, Jan 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 13, 2026 0.0352 0.0398 0.0352 0.0379 72,194 +0.00(+1.34%)
Jan 12, 2026 0.0374 0.0398 0.0355 0.0374 41,660 +0.00(+5.35%)
Jan 09, 2026 0.0400 0.0403 0.0355 0.0355 74,156 -0.00(-11.25%)
Jan 06, 2026 0.0400 0 +0.01(+40.35%)
Jan 02, 2026 0.0285 0 -0.00(-11.76%)
Dec 31, 2025 0.0289 0.0420 0.0289 0.0323 66,161 -0.01(-14.10%)
Dec 30, 2025 0.0289 0.0393 0.0276 0.0376 24,600 -0.00(-10.69%)
Dec 29, 2025 0.0406 0.0421 0.0406 0.0421 3,194 +0.01(+35.81%)
Dec 26, 2025 0.0330 0.0330 0.0288 0.0310 17,600 -0.00(-9.36%)
Dec 24, 2025 0.0331 0.0402 0.0331 0.0342 41,694 -0.01(-17.39%)
Dec 23, 2025 0.0414 0.0414 0.0414 0.0414 100 -0.00(-8.61%)
Dec 19, 2025 0.0453 15 +0.01(+14.68%)
Dec 18, 2025 0.0395 0.0395 0.0395 0.0395 4,093 +0.00(+4.22%)
Dec 17, 2025 0.0379 0.0379 0.0379 0.0379 10,680 +0.00(+0.26%)
Dec 16, 2025 0.0378 0.0378 0.0378 0.0378 280 +0.01(+18.12%)
Dec 15, 2025 0.0289 0.0389 0.0277 0.0320 31,790 -0.01(-14.89%)
Dec 12, 2025 0.0385 0.0385 0.0351 0.0376 254,039 -0.00(-4.81%)
Dec 11, 2025 0.0444 0.0444 0.0360 0.0395 11,420 -0.01(-11.43%)
Dec 10, 2025 0.0446 0.0446 0.0446 0.0446 5,932 +0.00(+8.52%)
Dec 08, 2025 0.0411 0 -0.01(-15.61%)
Dec 05, 2025 0.0583 0.0583 0.0487 0.0487 1,332 +0.00(+1.88%)
Dec 04, 2025 0.0364 0.0478 0.0359 0.0478 39,392 +0.01(+13.27%)
Dec 03, 2025 0.0409 0.0450 0.0305 0.0422 9,965 +0.01(+20.57%)
Dec 02, 2025 0.0350 0.0350 0.0350 0.0350 7,100 +0.00(+2.34%)
Dec 01, 2025 0.0305 0.0342 0.0305 0.0342 4,090 -0.01(-25.00%)
Nov 26, 2025 0.0456 0 +0.01(+20.00%)
Nov 25, 2025 0.0360 0.0438 0.0348 0.0380 124,041 +0.01(+21.41%)
Nov 24, 2025 0.0350 0.0350 0.0313 0.0313 518 -0.01(-19.74%)
Nov 21, 2025 0.0305 0.0394 0.0305 0.0390 19,300 -0.00(-1.76%)
Nov 20, 2025 0.0504 0.0504 0.0312 0.0397 377,115 -0.00(-5.48%)
Nov 19, 2025 0.0454 0.0454 0.0420 0.0420 60,100 +0.00(+0.24%)
Nov 18, 2025 0.0425 0.0446 0.0400 0.0419 72,846 -0.00(-3.68%)
Nov 12, 2025 0.0435 0 -0.00(-0.46%)
Nov 11, 2025 0.0437 0.0437 0.0437 0.0437 184 +0.00(+3.80%)
Nov 10, 2025 0.0450 0.0450 0.0421 0.0421 11,100 -0.00(-8.08%)
Nov 07, 2025 0.0458 0.0458 0.0458 0.0458 500 +0.00(+1.33%)
Nov 05, 2025 0.0452 0 +0.00(+1.35%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.