ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (OP:BKUCF)

0.0526 +0.0050 (+10.50%)
Streaming Delayed Price Updated: 1:32 PM EDT, Oct 1, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 01, 2025 0.0480 0.0526 0.0460 0.0526 76,500 +0.00(+10.50%)
Sep 30, 2025 0.0475 0.0499 0.0455 0.0476 39,020 +0.00(+1.71%)
Sep 29, 2025 0.0488 0.0500 0.0450 0.0468 761,296 -0.00(-4.10%)
Sep 26, 2025 0.0426 0.0500 0.0426 0.0488 152,399 +0.01(+15.09%)
Sep 25, 2025 0.0420 0.0424 0.0403 0.0424 121,631 +0.00(+2.91%)
Sep 24, 2025 0.0400 0.0420 0.0392 0.0412 102,130 +0.00(+0.24%)
Sep 23, 2025 0.0416 0.0420 0.0397 0.0411 281,397 +0.00(+3.01%)
Sep 22, 2025 0.0400 0.0400 0.0365 0.0399 220,720 -0.00(-0.25%)
Sep 19, 2025 0.0360 0.0400 0.0360 0.0400 51,691 +0.00(+2.56%)
Sep 18, 2025 0.0360 0.0390 0.0360 0.0390 98,641 +0.00(+9.24%)
Sep 17, 2025 0.0367 0.0372 0.0355 0.0357 33,299 +0.00(+2.00%)
Sep 16, 2025 0.0372 0.0404 0.0350 0.0350 45,102 -0.01(-13.15%)
Sep 15, 2025 0.0372 0.0403 0.0360 0.0403 46,444 +0.01(+15.14%)
Sep 12, 2025 0.0381 0.0381 0.0344 0.0350 199,507 -0.00(-3.58%)
Sep 11, 2025 0.0391 0.0393 0.0350 0.0363 340,143 -0.00(-2.68%)
Sep 10, 2025 0.0376 0.0376 0.0356 0.0373 48,784 -0.00(-3.62%)
Sep 09, 2025 0.0380 0.0387 0.0379 0.0387 42,838 +0.00(+6.32%)
Sep 08, 2025 0.0357 0.0380 0.0350 0.0364 173,795 +0.00(+1.11%)
Sep 05, 2025 0.0376 0.0376 0.0330 0.0360 86,006 +0.00(+2.86%)
Sep 04, 2025 0.0362 0.0380 0.0340 0.0350 1,378,048 +0.00(+0.00%)
Sep 03, 2025 0.0380 0.0380 0.0338 0.0350 446,989 -0.00(-7.89%)
Sep 02, 2025 0.0380 0.0434 0.0324 0.0380 617,239 -0.00(-4.04%)
Aug 29, 2025 0.0380 0.0396 0.0380 0.0396 62,720 -0.00(-0.25%)
Aug 28, 2025 0.0380 0.0429 0.0380 0.0397 294,493 +0.00(+4.47%)
Aug 27, 2025 0.0380 0.0390 0.0380 0.0380 79,833 +0.00(+0.00%)
Aug 26, 2025 0.0391 0.0432 0.0380 0.0380 796,803 -0.00(-5.00%)
Aug 25, 2025 0.0420 0.0425 0.0400 0.0400 64,485 -0.00(-4.08%)
Aug 22, 2025 0.0430 0.0430 0.0410 0.0417 55,525 +0.00(+2.71%)
Aug 21, 2025 0.0375 0.0420 0.0375 0.0406 54,566 +0.00(+1.50%)
Aug 20, 2025 0.0402 0.0402 0.0391 0.0400 93,001 +0.00(+1.78%)
Aug 19, 2025 0.0416 0.0435 0.0393 0.0393 78,730 +0.00(+1.81%)
Aug 18, 2025 0.0375 0.0402 0.0375 0.0386 89,316 -0.00(-1.03%)
Aug 15, 2025 0.0431 0.0431 0.0382 0.0390 106,503 -0.00(-9.72%)
Aug 14, 2025 0.0386 0.0432 0.0386 0.0432 40,005 +0.00(+4.35%)
Aug 13, 2025 0.0427 0.0427 0.0396 0.0414 213,225 -0.00(-0.96%)
Aug 12, 2025 0.0413 0.0418 0.0385 0.0418 289,501 +0.00(+5.82%)
Aug 11, 2025 0.0403 0.0424 0.0393 0.0395 91,040 -0.00(-4.82%)
Aug 08, 2025 0.0420 0.0420 0.0400 0.0415 60,322 -0.00(-1.66%)
Aug 07, 2025 0.0420 0.0429 0.0420 0.0422 165,718 -0.00(-2.76%)
Aug 06, 2025 0.0428 0.0434 0.0420 0.0434 43,144 +0.00(+3.33%)
Aug 05, 2025 0.0432 0.0432 0.0420 0.0420 11,400 -0.00(-2.10%)
Aug 04, 2025 0.0429 0.0429 0.0419 0.0429 20,105 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.