ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Sky Uranium Corp (OP:BKUCF)

0.0464 +0.0007 (+1.53%)
Streaming Delayed Price Updated: 2:56 PM EST, Mar 4, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 04, 2026 0.0439 0.0470 0.0433 0.0464 155,726 +0.00(+1.53%)
Mar 03, 2026 0.0471 0.0479 0.0433 0.0457 575,468 -0.00(-4.59%)
Mar 02, 2026 0.0492 0.0492 0.0470 0.0479 130,097 -0.00(-2.64%)
Feb 27, 2026 0.0471 0.0492 0.0450 0.0492 731,066 -0.00(-1.60%)
Feb 26, 2026 0.0463 0.0520 0.0463 0.0500 124,065 -0.00(-3.85%)
Feb 25, 2026 0.0479 0.0520 0.0475 0.0520 185,741 +0.01(+11.11%)
Feb 24, 2026 0.0484 0.0496 0.0456 0.0468 1,829,780 -0.00(-5.84%)
Feb 23, 2026 0.0483 0.0513 0.0480 0.0497 58,205 +0.00(+3.54%)
Feb 20, 2026 0.0479 0.0480 0.0405 0.0480 311,968 +0.00(+2.56%)
Feb 19, 2026 0.0485 0.0530 0.0450 0.0468 319,098 -0.00(-2.50%)
Feb 18, 2026 0.0508 0.0508 0.0450 0.0480 586,310 -0.00(-5.51%)
Feb 17, 2026 0.0500 0.0530 0.0500 0.0508 50,085 +0.00(+2.21%)
Feb 13, 2026 0.0500 0.0500 0.0472 0.0497 95,414 +0.00(+2.26%)
Feb 12, 2026 0.0524 0.0524 0.0465 0.0486 733,180 -0.00(-3.57%)
Feb 11, 2026 0.0515 0.0524 0.0504 0.0504 59,500 -0.00(-3.26%)
Feb 10, 2026 0.0519 0.0525 0.0489 0.0521 207,500 +0.00(+4.20%)
Feb 09, 2026 0.0517 0.0600 0.0472 0.0500 181,028 -0.00(-3.29%)
Feb 06, 2026 0.0519 0.0519 0.0492 0.0517 301,077 +0.00(+8.16%)
Feb 05, 2026 0.0512 0.0519 0.0470 0.0478 557,267 -0.00(-7.18%)
Feb 04, 2026 0.0500 0.0518 0.0475 0.0515 357,678 +0.00(+0.00%)
Feb 03, 2026 0.0520 0.0554 0.0496 0.0515 377,295 +0.00(+1.58%)
Feb 02, 2026 0.0538 0.0580 0.0482 0.0507 679,956 -0.00(-3.80%)
Jan 30, 2026 0.0550 0.0565 0.0502 0.0527 1,179,392 +0.00(+0.96%)
Jan 29, 2026 0.0583 0.0600 0.0522 0.0522 1,081,145 +0.00(+1.16%)
Jan 28, 2026 0.0498 0.0563 0.0465 0.0516 2,510,588 +0.01(+11.21%)
Jan 27, 2026 0.0456 0.0498 0.0445 0.0464 2,231,744 +0.00(+5.45%)
Jan 26, 2026 0.0432 0.0470 0.0420 0.0440 902,941 +0.00(+4.76%)
Jan 23, 2026 0.0437 0.0473 0.0419 0.0420 588,778 -0.00(-3.89%)
Jan 22, 2026 0.0400 0.0450 0.0400 0.0437 622,165 +0.00(+10.35%)
Jan 21, 2026 0.0400 0.0410 0.0396 0.0396 590,775 +0.00(+0.25%)
Jan 20, 2026 0.0400 0.0400 0.0356 0.0395 2,207,775 +0.00(+1.28%)
Jan 16, 2026 0.0414 0.0414 0.0390 0.0390 281,100 -0.00(-4.88%)
Jan 15, 2026 0.0380 0.0410 0.0380 0.0410 1,605,618 +0.00(+7.05%)
Jan 14, 2026 0.0400 0.0400 0.0360 0.0383 613,353 -0.00(-1.79%)
Jan 13, 2026 0.0385 0.0400 0.0385 0.0390 138,924 -0.00(-1.02%)
Jan 12, 2026 0.0390 0.0400 0.0390 0.0394 637,004 +0.00(+1.03%)
Jan 09, 2026 0.0398 0.0400 0.0380 0.0390 311,450 -0.00(-2.01%)
Jan 08, 2026 0.0360 0.0398 0.0360 0.0398 624,185 +0.00(+12.11%)
Jan 07, 2026 0.0360 0.0370 0.0340 0.0355 319,547 -0.00(-1.66%)
Jan 06, 2026 0.0347 0.0370 0.0327 0.0361 343,247 +0.00(+9.39%)
Jan 05, 2026 0.0327 0.0338 0.0327 0.0330 87,979 +0.00(+2.48%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.