ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Blue Moon Metals Inc (OP:BMOOF)

3.446 -0.022 (-0.63%)
Streaming Delayed Price Updated: 9:40 AM EST, Dec 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2025 3.520 3.520 3.464 3.468 2,947 -0.05(-1.48%)
Dec 26, 2025 3.470 3.650 3.412 3.520 24,948 +0.08(+2.33%)
Dec 24, 2025 3.380 3.440 3.370 3.440 4,856 +0.05(+1.53%)
Dec 23, 2025 3.348 3.450 3.348 3.388 8,047 -0.00(-0.06%)
Dec 22, 2025 3.413 3.413 3.390 3.390 2,409 +0.10(+3.04%)
Dec 19, 2025 3.355 3.360 3.220 3.290 14,827 +0.20(+6.54%)
Dec 18, 2025 3.088 3.088 3.088 3.088 153 -0.00(-0.06%)
Dec 17, 2025 3.083 3.360 3.030 3.090 2,545 -0.03(-0.96%)
Dec 16, 2025 3.160 3.161 3.120 3.120 16,600 -0.04(-1.27%)
Dec 15, 2025 3.160 3.200 3.160 3.160 3,125 +0.00(+0.00%)
Dec 12, 2025 3.208 3.209 3.160 3.160 2,871 -0.05(-1.56%)
Dec 11, 2025 3.240 3.240 3.210 3.210 5,050 -0.03(-0.93%)
Dec 10, 2025 3.200 3.240 3.160 3.240 8,907 +0.04(+1.25%)
Dec 09, 2025 3.128 3.206 3.128 3.200 20,342 +0.15(+4.92%)
Dec 08, 2025 3.050 3.050 3.050 3.050 2,670 -0.12(-3.91%)
Dec 05, 2025 3.120 3.180 3.120 3.174 3,692 +0.07(+2.39%)
Dec 04, 2025 3.090 3.340 3.084 3.100 13,331 -0.02(-0.72%)
Dec 03, 2025 2.994 3.123 2.994 3.123 8,180 +0.15(+5.13%)
Dec 02, 2025 2.900 3.050 2.861 2.970 33,152 +0.14(+4.95%)
Dec 01, 2025 2.920 2.980 2.822 2.830 8,272 -0.11(-3.74%)
Nov 28, 2025 2.940 2.940 2.940 2.940 1,500 +0.12(+4.26%)
Nov 25, 2025 2.820 145 -0.06(-2.08%)
Nov 24, 2025 2.820 2.900 2.770 2.880 6,200 +0.22(+8.31%)
Nov 21, 2025 2.683 2.683 2.659 2.659 574 +0.01(+0.34%)
Nov 20, 2025 2.690 2.690 2.650 2.650 400 -0.07(-2.57%)
Nov 19, 2025 2.720 2.740 2.720 2.720 4,900 +0.02(+0.74%)
Nov 18, 2025 2.720 2.746 2.660 2.700 25,236 -0.08(-2.88%)
Nov 17, 2025 2.710 2.780 2.710 2.780 1,101 +0.07(+2.58%)
Nov 14, 2025 2.730 2.730 2.660 2.710 15,180 -0.03(-1.09%)
Nov 13, 2025 2.810 2.810 2.740 2.740 4,104 -0.10(-3.45%)
Nov 12, 2025 2.760 2.900 2.728 2.838 29,000 +0.12(+4.34%)
Nov 11, 2025 2.710 2.760 2.670 2.720 25,100 +0.02(+0.74%)
Nov 10, 2025 2.520 2.700 2.520 2.700 22,500 +0.27(+11.19%)
Nov 07, 2025 2.433 2.441 2.421 2.428 12,501 -0.07(-2.87%)
Nov 06, 2025 2.440 2.500 2.440 2.500 5,246 +0.02(+0.81%)
Nov 05, 2025 2.458 2.480 2.440 2.480 605 +0.04(+1.64%)
Nov 04, 2025 2.477 2.477 2.440 2.440 12,600 -0.10(-3.94%)
Nov 03, 2025 2.546 2.546 2.540 2.540 1,320 -0.06(-2.31%)
Oct 31, 2025 2.600 2.600 2.576 2.600 3,110 +0.05(+1.96%)
Oct 30, 2025 2.398 2.550 2.370 2.550 1,507 +0.06(+2.62%)
Oct 29, 2025 2.485 2.485 2.485 2.485 415 -0.01(-0.52%)
Oct 28, 2025 2.421 2.498 2.382 2.498 700 +0.09(+3.65%)
Oct 27, 2025 2.300 2.510 2.200 2.410 12,500 -0.08(-3.36%)
Oct 24, 2025 2.470 2.520 2.426 2.494 5,900 +0.03(+1.42%)
Oct 23, 2025 2.370 2.459 2.350 2.459 11,602 +0.06(+2.31%)
Oct 22, 2025 2.340 2.428 2.300 2.404 31,600 +0.01(+0.31%)
Oct 21, 2025 2.460 2.460 2.300 2.396 7,166 -0.28(-10.43%)
Oct 20, 2025 2.700 2.700 2.658 2.675 9,895 -0.07(-2.59%)
Oct 17, 2025 2.770 2.770 2.610 2.746 12,423 -0.04(-1.54%)
Oct 16, 2025 2.860 2.867 2.780 2.789 36,412 +0.02(+0.69%)
Oct 15, 2025 3.180 3.180 2.730 2.770 41,191 -0.16(-5.46%)
Oct 14, 2025 2.790 3.106 2.710 2.930 87,754 +0.53(+22.08%)
Oct 10, 2025 2.400 0 -0.02(-0.91%)
Oct 09, 2025 2.451 2.451 2.410 2.422 7,495 -0.03(-1.14%)
Oct 08, 2025 2.438 2.473 2.438 2.450 4,420 +0.04(+1.66%)
Oct 07, 2025 2.440 2.500 2.410 2.410 15,196 +0.00(+0.00%)
Oct 06, 2025 2.416 2.420 2.370 2.410 24,213 +0.00(+0.00%)
Oct 03, 2025 2.365 2.410 2.360 2.410 10,411 +0.06(+2.55%)
Oct 02, 2025 2.335 2.350 2.310 2.350 5,203 -0.01(-0.42%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.