ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Brookmount Explorations Inc (OP: BMXI )

0.0675 +0.0050 (+8.00%)
Streaming Delayed Price Updated: 3:15 PM EDT, Aug 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2024 0.0625 0.0675 0.0618 0.0675 338,156 +0.01(+8.00%)
Aug 29, 2024 0.0651 0.0651 0.0590 0.0625 170,688 -0.00(-2.04%)
Aug 28, 2024 0.0608 0.0655 0.0582 0.0638 161,714 +0.00(+5.28%)
Aug 27, 2024 0.0643 0.0653 0.0571 0.0606 349,046 -0.00(-4.72%)
Aug 26, 2024 0.0700 0.0700 0.0621 0.0636 208,076 -0.00(-3.64%)
Aug 23, 2024 0.0700 0.0725 0.0655 0.0660 235,724 -0.00(-2.51%)
Aug 22, 2024 0.0696 0.0750 0.0650 0.0677 240,388 -0.00(-2.73%)
Aug 21, 2024 0.0810 0.0830 0.0651 0.0696 549,514 -0.02(-19.54%)
Aug 20, 2024 0.0672 0.0875 0.0602 0.0865 849,808 +0.02(+28.15%)
Aug 19, 2024 0.0564 0.0720 0.0564 0.0675 585,314 +0.01(+12.88%)
Aug 16, 2024 0.0600 0.0600 0.0545 0.0598 244,953 +0.00(+0.34%)
Aug 15, 2024 0.0575 0.0650 0.0556 0.0596 427,841 +0.01(+10.37%)
Aug 14, 2024 0.0535 0.0575 0.0535 0.0540 71,204 +0.00(+0.00%)
Aug 13, 2024 0.0551 0.0563 0.0511 0.0540 220,018 +0.00(+0.00%)
Aug 12, 2024 0.0548 0.0554 0.0450 0.0540 414,187 -0.00(-2.70%)
Aug 09, 2024 0.0583 0.0583 0.0540 0.0555 122,000 -0.00(-4.80%)
Aug 08, 2024 0.0585 0.0585 0.0532 0.0583 273,550 +0.00(+3.19%)
Aug 07, 2024 0.0555 0.0590 0.0527 0.0565 452,988 +0.00(+2.73%)
Aug 06, 2024 0.0590 0.0590 0.0515 0.0550 367,331 -0.00(-7.87%)
Aug 05, 2024 0.0595 0.0597 0.0573 0.0597 144,167 +0.00(+4.55%)
Aug 02, 2024 0.0600 0.0625 0.0530 0.0571 632,562 -0.01(-8.93%)
Aug 01, 2024 0.0650 0.0650 0.0611 0.0627 163,467 -0.00(-3.54%)
Jul 31, 2024 0.0605 0.0650 0.0605 0.0650 303,698 +0.00(+3.17%)
Jul 30, 2024 0.0650 0.0650 0.0580 0.0630 211,362 -0.00(-5.12%)
Jul 29, 2024 0.0655 0.0686 0.0632 0.0664 184,400 -0.00(-0.15%)
Jul 26, 2024 0.0624 0.0668 0.0624 0.0665 175,177 +0.00(+7.09%)
Jul 25, 2024 0.0641 0.0650 0.0620 0.0621 519,763 -0.00(-7.04%)
Jul 24, 2024 0.0637 0.0669 0.0635 0.0668 114,700 +0.00(+3.41%)
Jul 23, 2024 0.0688 0.0688 0.0625 0.0646 978,986 -0.00(-5.14%)
Jul 22, 2024 0.0695 0.0700 0.0655 0.0681 549,954 -0.00(-0.15%)
Jul 19, 2024 0.0720 0.0720 0.0658 0.0682 648,428 -0.00(-2.43%)
Jul 18, 2024 0.0676 0.0700 0.0673 0.0699 215,841 +0.00(+2.79%)
Jul 17, 2024 0.0678 0.0800 0.0652 0.0680 716,373 +0.00(+0.29%)
Jul 16, 2024 0.0676 0.0700 0.0661 0.0678 346,593 +0.00(+1.19%)
Jul 15, 2024 0.0725 0.0725 0.0645 0.0670 534,778 -0.00(-4.29%)
Jul 12, 2024 0.0671 0.0720 0.0655 0.0700 489,551 +0.00(+1.74%)
Jul 11, 2024 0.0752 0.0769 0.0675 0.0688 408,560 -0.00(-5.10%)
Jul 10, 2024 0.0715 0.0798 0.0715 0.0725 348,012 -0.01(-8.81%)
Jul 09, 2024 0.0881 0.0881 0.0750 0.0795 344,785 +0.00(+0.25%)
Jul 08, 2024 0.0789 0.0850 0.0751 0.0793 433,494 -0.00(-2.10%)
Jul 05, 2024 0.0840 0.0840 0.0751 0.0810 209,385 -0.00(-3.57%)
Jul 03, 2024 0.0830 0.0840 0.0789 0.0840 153,221 +0.00(+2.44%)
Jul 02, 2024 0.0890 0.0940 0.0820 0.0820 315,408 -0.01(-10.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.