ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Magna Terra Minerals Inc (OP:BRIOF)

0.1400 +0.0037 (+2.71%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 17, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 17, 2026 0.1400 0.1400 0.1400 0.1400 20,000 +0.00(+2.71%)
Apr 16, 2026 0.1363 0.1363 0.1363 0.1363 25,000 +0.02(+13.58%)
Apr 15, 2026 0.1400 0.1400 0.1200 0.1200 105,500 -0.02(-17.24%)
Apr 14, 2026 0.1300 0.1500 0.1300 0.1450 99,000 +0.01(+4.47%)
Apr 13, 2026 0.1388 0.1388 0.1388 0.1388 25,500 +0.01(+6.77%)
Apr 10, 2026 0.1890 0.1890 0.1300 0.1300 16,500 +0.01(+7.53%)
Apr 08, 2026 0.1209 1,200 -0.02(-13.64%)
Apr 06, 2026 0.1400 0 +0.01(+7.69%)
Apr 02, 2026 0.1300 0.1300 0.1300 0.1300 5,250 -0.00(-3.20%)
Mar 31, 2026 0.1343 0 +0.00(+0.00%)
Mar 30, 2026 0.1780 0.1800 0.1343 0.1343 21,900 -0.06(-32.51%)
Mar 26, 2026 0.1990 0 +0.04(+21.34%)
Mar 25, 2026 0.1640 0.1640 0.1640 0.1640 13,000 +0.04(+36.67%)
Mar 20, 2026 0.1200 0 +0.00(+0.00%)
Mar 19, 2026 0.1200 0.1200 0.1200 0.1200 82,800 +0.00(+0.00%)
Mar 18, 2026 0.1200 0.1210 0.1200 0.1200 97,000 +0.00(+0.00%)
Mar 16, 2026 0.1200 0 +0.00(+0.00%)
Mar 13, 2026 0.1200 0.1200 0.1200 0.1200 5,000 -0.03(-20.00%)
Mar 11, 2026 0.1500 0 +0.02(+20.00%)
Mar 10, 2026 0.1250 0.1300 0.1250 0.1250 20,000 -0.00(-0.95%)
Mar 09, 2026 0.1400 0.1400 0.1262 0.1262 63,500 -0.01(-8.55%)
Mar 06, 2026 0.1300 0.1380 0.1300 0.1380 37,000 -0.02(-10.97%)
Mar 05, 2026 0.1550 0.1550 0.1550 0.1550 2,000 -0.00(-1.21%)
Mar 04, 2026 0.1569 0.1569 0.1569 0.1569 100 -0.01(-4.33%)
Mar 03, 2026 0.1350 0.1640 0.1350 0.1640 96,900 -0.00(-0.61%)
Mar 02, 2026 0.1300 0.1650 0.1300 0.1650 109,255 +0.03(+22.22%)
Feb 25, 2026 0.1350 0 +0.02(+12.50%)
Feb 24, 2026 0.1250 0.1250 0.1200 0.1200 39,000 -0.02(-14.29%)
Feb 23, 2026 0.1197 0.1400 0.0950 0.1400 405,460 -0.01(-6.04%)
Feb 19, 2026 0.1490 0 -0.00(-1.97%)
Feb 18, 2026 0.1100 0.1520 0.1100 0.1520 131,500 +0.04(+38.18%)
Feb 17, 2026 0.1100 0.1100 0.1100 0.1100 18,500 -0.03(-20.58%)
Feb 13, 2026 0.1385 0.1385 0.1385 0.1385 4,000 +0.01(+8.20%)
Feb 12, 2026 0.1280 0.1280 0.1280 0.1280 3,500 -0.01(-7.25%)
Feb 11, 2026 0.1200 0.1380 0.1050 0.1380 52,185 +0.00(+0.00%)
Feb 06, 2026 0.1380 0 -0.00(-0.72%)
Feb 05, 2026 0.1200 0.1390 0.1200 0.1390 14,820 -0.00(-0.71%)
Feb 04, 2026 0.1400 0.1400 0.1400 0.1400 7,050 +0.00(+0.72%)
Feb 03, 2026 0.1300 0.1390 0.1300 0.1390 18,000 +0.01(+11.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.