ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Biovaxys Technology Corp (OP:BVAXF)

0.1190 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.1130 0.1190 0.1100 0.1190 4,473 +0.00(+3.93%)
Feb 25, 2026 0.1069 0.1145 0.0999 0.1145 28,201 +0.01(+14.61%)
Feb 24, 2026 0.0920 0.0999 0.0900 0.0999 20,150 +0.00(+0.00%)
Feb 23, 2026 0.0780 0.0999 0.0780 0.0999 4,900 +0.00(+0.00%)
Feb 20, 2026 0.0955 0.0999 0.0760 0.0999 21,543 +0.01(+7.19%)
Feb 19, 2026 0.0919 0.0932 0.0877 0.0932 3,400 +0.00(+1.64%)
Feb 18, 2026 0.0854 0.0933 0.0760 0.0917 11,020 -0.00(-0.43%)
Feb 17, 2026 0.0980 0.0980 0.0825 0.0921 3,300 -0.00(-4.76%)
Feb 13, 2026 0.0783 0.0969 0.0783 0.0967 68,495 +0.00(+4.99%)
Feb 12, 2026 0.1110 0.1110 0.0815 0.0921 140,500 -0.02(-20.53%)
Feb 11, 2026 0.1095 0.1200 0.1050 0.1159 25,500 -0.00(-2.28%)
Feb 10, 2026 0.1210 0.1210 0.1186 0.1186 1,000 +0.00(+3.31%)
Feb 09, 2026 0.1200 0.1220 0.1101 0.1148 30,466 -0.02(-13.68%)
Feb 06, 2026 0.1332 0.1332 0.1200 0.1330 5,517 +0.01(+6.74%)
Feb 05, 2026 0.1257 0.1270 0.1200 0.1246 7,700 -0.01(-7.01%)
Feb 04, 2026 0.1337 0.1358 0.1256 0.1340 10,267 +0.01(+4.20%)
Feb 03, 2026 0.1200 0.1370 0.1200 0.1286 25,110 -0.00(-0.92%)
Feb 02, 2026 0.1377 0.1379 0.1287 0.1298 23,550 -0.01(-5.60%)
Jan 30, 2026 0.1000 0.1530 0.0900 0.1375 531,610 -0.03(-16.67%)
Jan 29, 2026 0.1598 0.1650 0.1580 0.1650 6,638 +0.01(+5.16%)
Jan 28, 2026 0.1649 0.1711 0.1509 0.1569 21,567 -0.00(-2.43%)
Jan 27, 2026 0.1591 0.1657 0.1580 0.1608 5,118 -0.00(-2.25%)
Jan 26, 2026 0.1593 0.1649 0.1500 0.1645 16,514 -0.01(-3.24%)
Jan 23, 2026 0.1682 0.1702 0.1570 0.1700 3,455 -0.00(-0.58%)
Jan 22, 2026 0.1642 0.1839 0.1580 0.1710 152,559 -0.01(-3.44%)
Jan 21, 2026 0.1613 0.1771 0.1547 0.1771 92,394 +0.00(+2.55%)
Jan 20, 2026 0.1816 0.1831 0.1612 0.1727 21,444 -0.01(-6.90%)
Jan 16, 2026 0.1786 0.1900 0.1751 0.1855 8,299 +0.00(+1.42%)
Jan 15, 2026 0.1635 0.1840 0.1500 0.1829 144,168 +0.02(+12.42%)
Jan 14, 2026 0.1565 0.1750 0.1500 0.1627 30,158 -0.01(-6.98%)
Jan 13, 2026 0.1615 0.1749 0.1595 0.1749 58,292 +0.00(+0.81%)
Jan 12, 2026 0.1736 0.1840 0.1585 0.1735 24,820 -0.01(-3.50%)
Jan 09, 2026 0.1762 0.1830 0.1643 0.1798 24,009 -0.00(-0.61%)
Jan 08, 2026 0.1611 0.1818 0.1584 0.1809 32,966 +0.01(+5.17%)
Jan 07, 2026 0.1750 0.1791 0.1548 0.1720 19,805 +0.00(+1.78%)
Jan 06, 2026 0.1458 0.1721 0.1458 0.1690 35,111 -0.00(-2.31%)
Jan 05, 2026 0.1730 0.1810 0.1457 0.1730 38,756 +0.00(+0.87%)
Jan 02, 2026 0.1733 0.1737 0.1590 0.1715 18,626 +0.00(+1.30%)
Dec 31, 2025 0.1683 0.1730 0.1600 0.1693 38,889 +0.00(+1.14%)
Dec 30, 2025 0.1766 0.1766 0.1600 0.1674 22,551 +0.00(+2.07%)
Dec 29, 2025 0.1810 0.1980 0.1600 0.1640 150,388 -0.04(-18.00%)
Dec 26, 2025 0.1830 0.2000 0.1820 0.2000 11,007 +0.02(+12.42%)
Dec 24, 2025 0.1741 0.1779 0.1705 0.1779 32,356 -0.01(-5.37%)
Dec 23, 2025 0.1785 0.1919 0.1633 0.1880 30,542 -0.00(-0.84%)
Dec 22, 2025 0.1864 0.1896 0.1814 0.1896 6,652 +0.01(+3.61%)
Dec 19, 2025 0.1896 0.1905 0.1783 0.1830 26,899 -0.00(-2.14%)
Dec 18, 2025 0.1831 0.1894 0.1790 0.1870 18,580 +0.01(+3.89%)
Dec 17, 2025 0.1800 0.1925 0.1624 0.1800 187,527 +0.01(+8.96%)
Dec 16, 2025 0.1698 0.1720 0.1496 0.1652 50,654 +0.00(+0.24%)
Dec 15, 2025 0.1690 0.1730 0.1558 0.1648 35,094 +0.00(+0.18%)
Dec 12, 2025 0.1532 0.1648 0.1420 0.1645 16,500 +0.01(+3.52%)
Dec 11, 2025 0.1549 0.1642 0.1475 0.1589 170,151 +0.01(+9.28%)
Dec 10, 2025 0.1323 0.1545 0.1323 0.1454 15,075 -0.00(-0.82%)
Dec 09, 2025 0.1399 0.1540 0.1357 0.1466 13,754 +0.00(+0.55%)
Dec 08, 2025 0.1360 0.1458 0.1296 0.1458 401,966 -0.00(-2.67%)
Dec 05, 2025 0.1528 0.1559 0.1400 0.1498 25,350 -0.01(-3.91%)
Dec 04, 2025 0.1642 0.1642 0.1430 0.1559 187,750 -0.01(-6.65%)
Dec 03, 2025 0.1562 0.1670 0.1374 0.1670 70,272 +0.02(+9.87%)
Dec 02, 2025 0.1340 0.1561 0.1340 0.1520 303,828 +0.01(+4.90%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.