ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Banyan Gold Corp (OP:BYAGF)

0.7100 -0.0100 (-1.39%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 26, 2025 0.7200 0.7500 0.6800 0.7100 275,701 -0.01(-1.39%)
Dec 24, 2025 0.6800 0.7200 0.6800 0.7200 163,104 +0.01(+1.42%)
Dec 23, 2025 0.7100 0.7455 0.6987 0.7099 588,528 +0.01(+1.41%)
Dec 22, 2025 0.7200 0.7500 0.7000 0.7000 332,544 -0.01(-1.53%)
Dec 19, 2025 0.7100 0.7400 0.6975 0.7109 200,833 -0.00(-0.57%)
Dec 18, 2025 0.7053 0.7700 0.6920 0.7150 144,483 +0.02(+3.22%)
Dec 17, 2025 0.6850 0.7140 0.6430 0.6927 171,341 +0.01(+2.14%)
Dec 16, 2025 0.6700 0.6948 0.6597 0.6782 234,100 +0.01(+1.98%)
Dec 15, 2025 0.6800 0.7110 0.6575 0.6650 295,049 -0.02(-2.21%)
Dec 12, 2025 0.7450 0.7598 0.6760 0.6800 374,520 -0.06(-8.72%)
Dec 11, 2025 0.6760 0.7450 0.6750 0.7450 233,488 +0.07(+10.37%)
Dec 10, 2025 0.6800 0.6819 0.6500 0.6750 110,163 -0.01(-0.74%)
Dec 09, 2025 0.6786 0.6950 0.6675 0.6800 483,573 +0.00(+0.62%)
Dec 08, 2025 0.7040 0.7346 0.6742 0.6758 133,547 -0.05(-6.77%)
Dec 05, 2025 0.7010 0.7450 0.7000 0.7249 178,551 +0.03(+4.26%)
Dec 04, 2025 0.7500 0.7500 0.6739 0.6953 492,060 -0.05(-6.62%)
Dec 03, 2025 0.7064 0.7500 0.7064 0.7446 186,751 +0.02(+3.29%)
Dec 02, 2025 0.7101 0.7400 0.6900 0.7209 211,205 -0.01(-1.41%)
Dec 01, 2025 0.7000 0.7312 0.6801 0.7312 829,484 +0.05(+7.85%)
Nov 28, 2025 0.6867 0.6886 0.6630 0.6780 410,174 +0.02(+2.26%)
Nov 26, 2025 0.6500 0.6675 0.6240 0.6630 346,667 +0.05(+7.82%)
Nov 25, 2025 0.6040 0.6250 0.5950 0.6149 416,529 +0.00(+0.49%)
Nov 24, 2025 0.5860 0.6119 0.5500 0.6119 238,871 +0.06(+10.43%)
Nov 21, 2025 0.5140 0.5668 0.5140 0.5541 130,086 +0.01(+1.67%)
Nov 20, 2025 0.5800 0.5800 0.5380 0.5450 288,334 -0.03(-6.03%)
Nov 19, 2025 0.5850 0.6029 0.5600 0.5800 175,747 -0.01(-2.27%)
Nov 18, 2025 0.5370 0.5989 0.5370 0.5935 154,194 +0.03(+5.79%)
Nov 17, 2025 0.5990 0.6250 0.5601 0.5610 411,138 -0.04(-6.53%)
Nov 14, 2025 0.5200 0.6250 0.5199 0.6002 870,406 -0.01(-1.61%)
Nov 13, 2025 0.6500 0.6500 0.5810 0.6100 1,641,100 -0.04(-6.15%)
Nov 12, 2025 0.5900 0.6500 0.5850 0.6500 847,022 +0.06(+10.56%)
Nov 11, 2025 0.5800 0.5900 0.5787 0.5879 455,270 +0.01(+1.36%)
Nov 10, 2025 0.5600 0.5800 0.5580 0.5800 331,878 +0.04(+8.41%)
Nov 07, 2025 0.5117 0.5405 0.5036 0.5350 261,002 +0.02(+3.60%)
Nov 06, 2025 0.5386 0.5710 0.5127 0.5164 262,246 -0.02(-3.53%)
Nov 05, 2025 0.5237 0.5710 0.5100 0.5353 262,891 +0.01(+2.59%)
Nov 04, 2025 0.5282 0.5413 0.5084 0.5218 447,000 -0.02(-3.42%)
Nov 03, 2025 0.5650 0.5700 0.5397 0.5403 211,530 -0.03(-5.59%)
Oct 31, 2025 0.5701 0.5800 0.5600 0.5723 354,572 -0.00(-0.12%)
Oct 30, 2025 0.5240 0.5730 0.5231 0.5730 259,995 +0.04(+8.34%)
Oct 29, 2025 0.5155 0.5328 0.5147 0.5289 283,789 +0.02(+4.65%)
Oct 28, 2025 0.4876 0.5200 0.4713 0.5054 272,640 +0.02(+4.46%)
Oct 27, 2025 0.5390 0.5390 0.4780 0.4838 670,456 -0.04(-8.34%)
Oct 24, 2025 0.5122 0.5300 0.5121 0.5278 269,726 +0.00(+0.59%)
Oct 23, 2025 0.5484 0.5484 0.5247 0.5247 131,791 +0.01(+1.00%)
Oct 22, 2025 0.4950 0.5350 0.4922 0.5195 321,495 +0.01(+2.59%)
Oct 21, 2025 0.5430 0.5660 0.5010 0.5064 547,013 -0.05(-8.59%)
Oct 20, 2025 0.5100 0.5647 0.5100 0.5540 480,483 +0.04(+7.16%)
Oct 17, 2025 0.5820 0.5820 0.5170 0.5170 956,274 -0.05(-8.91%)
Oct 16, 2025 0.5400 0.5917 0.5276 0.5676 1,046,113 +0.04(+7.09%)
Oct 15, 2025 0.4795 0.5427 0.4500 0.5300 505,104 +0.06(+12.77%)
Oct 14, 2025 0.4600 0.4878 0.4340 0.4700 438,879 +0.00(+1.08%)
Oct 13, 2025 0.5249 0.5249 0.4100 0.4650 1,016,812 -0.01(-2.52%)
Oct 10, 2025 0.4950 0.5081 0.4618 0.4770 617,938 -0.02(-3.09%)
Oct 09, 2025 0.5500 0.5500 0.4700 0.4922 699,667 -0.04(-7.15%)
Oct 08, 2025 0.5560 0.5560 0.5250 0.5301 385,442 +0.01(+1.94%)
Oct 07, 2025 0.5355 0.5455 0.5150 0.5200 472,173 -0.03(-4.69%)
Oct 06, 2025 0.5350 0.5595 0.5166 0.5456 908,278 +0.01(+2.34%)
Oct 03, 2025 0.5100 0.5389 0.5100 0.5331 534,066 -0.00(-0.09%)
Oct 02, 2025 0.5690 0.5825 0.5211 0.5336 567,648 -0.03(-4.71%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.