ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Camino Minerals Corp (OP:CAMZF)

0.6162 UNCHANGED
Streaming Delayed Price Updated: 1:23 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.5799 0.5850 0.5799 0.6162 552 -0.00(-0.53%)
Feb 12, 2026 0.6100 0.6195 0.6100 0.6195 1,499 +0.02(+3.58%)
Feb 11, 2026 0.6130 0.6226 0.5929 0.5981 25,030 -0.03(-4.91%)
Feb 10, 2026 0.5850 0.6290 0.5850 0.6290 33,105 +0.01(+1.85%)
Feb 09, 2026 0.6176 0.6176 0.6176 0.6176 1,384 -0.01(-1.81%)
Feb 06, 2026 0.5910 0.6290 0.5900 0.6290 19,633 +0.03(+5.61%)
Feb 05, 2026 0.5956 0.5956 0.5956 0.5956 1,677 -0.04(-5.65%)
Feb 04, 2026 0.6313 0.6313 0.5906 0.6313 2,894 -0.01(-0.94%)
Feb 03, 2026 0.5700 0.6373 0.5700 0.6373 5,313 +0.08(+13.38%)
Feb 02, 2026 0.5102 0.5681 0.5102 0.5621 6,151 -0.02(-2.75%)
Jan 30, 2026 0.5872 0.5897 0.5780 0.5780 10,500 -0.09(-13.08%)
Jan 29, 2026 0.6610 0.6650 0.5785 0.6650 68,282 +0.01(+0.76%)
Jan 28, 2026 0.6675 0.6675 0.6484 0.6600 54,500 +0.01(+1.54%)
Jan 27, 2026 0.6558 0.6682 0.6469 0.6500 7,000 -0.02(-3.20%)
Jan 26, 2026 0.6675 0.6898 0.6675 0.6715 67,107 +0.03(+4.94%)
Jan 23, 2026 0.6301 0.6655 0.6002 0.6399 6,216 +0.01(+0.79%)
Jan 22, 2026 0.6051 0.6349 0.5973 0.6349 22,140 +0.01(+1.49%)
Jan 21, 2026 0.6570 0.6570 0.6256 0.6256 8,400 -0.06(-8.27%)
Jan 20, 2026 0.5400 0.7372 0.5400 0.6820 69,879 +0.16(+29.90%)
Jan 16, 2026 0.5020 0.5295 0.5020 0.5250 15,933 +0.04(+7.76%)
Jan 15, 2026 0.4844 0.4970 0.4725 0.4872 16,360 +0.01(+2.59%)
Jan 14, 2026 0.4955 0.4959 0.4702 0.4749 22,963 -0.01(-2.66%)
Jan 13, 2026 0.4724 0.5078 0.4654 0.4879 41,332 +0.03(+7.49%)
Jan 12, 2026 0.4047 0.4960 0.4047 0.4539 28,300 +0.09(+23.28%)
Jan 09, 2026 0.3682 0.3682 0.3682 0.3682 6,000 +0.01(+1.66%)
Jan 08, 2026 0.3611 0.3622 0.3611 0.3622 1,350 +0.00(+1.20%)
Jan 07, 2026 0.3680 0.3680 0.3528 0.3579 33,077 -0.03(-7.35%)
Jan 06, 2026 0.3899 0.3974 0.3863 0.3863 13,453 +0.02(+5.26%)
Jan 05, 2026 0.3887 0.3887 0.3670 0.3670 850 -0.01(-2.45%)
Jan 02, 2026 0.3762 0.3762 0.3762 0.3762 2,500 +0.01(+2.06%)
Dec 31, 2025 0.3690 0.3735 0.3632 0.3686 24,837 -0.00(-1.18%)
Dec 30, 2025 0.3602 0.3774 0.3528 0.3730 75,405 +0.02(+6.78%)
Dec 29, 2025 0.3493 0.3493 0.3456 0.3493 1,400 -0.01(-2.59%)
Dec 26, 2025 0.3591 0.3591 0.3586 0.3586 2,050 +0.02(+6.09%)
Dec 22, 2025 0.3380 0 +0.03(+9.39%)
Dec 19, 2025 0.3090 0.3090 0.3090 0.3090 2,026 -0.00(-0.32%)
Dec 18, 2025 0.3100 0.3210 0.3100 0.3100 9,608 -0.01(-3.13%)
Dec 17, 2025 0.3200 0.3200 0.3144 0.3200 40,000 +0.00(+0.44%)
Dec 16, 2025 0.3186 0.3186 0.3186 0.3186 301 -0.01(-3.16%)
Dec 15, 2025 0.3290 0.3347 0.3290 0.3290 68,204 +0.00(+0.00%)
Dec 12, 2025 0.3382 0.3461 0.3290 0.3290 29,500 -0.02(-5.38%)
Dec 11, 2025 0.3580 0.3580 0.3431 0.3477 36,462 -0.02(-4.24%)
Dec 10, 2025 0.3608 0.3800 0.3488 0.3631 8,220 +0.01(+2.28%)
Dec 08, 2025 0.3550 0 +0.01(+4.41%)
Dec 05, 2025 0.3550 0.3550 0.3400 0.3400 21,894 -0.02(-5.56%)
Dec 04, 2025 0.3515 0.3600 0.3515 0.3600 23,500 -0.00(-1.10%)
Dec 03, 2025 0.3356 0.3732 0.3300 0.3640 55,613 +0.04(+13.75%)
Dec 02, 2025 0.3284 0.3284 0.3200 0.3200 31,100 -0.01(-2.77%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.