ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Gratomic Inc (OP: CBULF )

0.0474 +0.0010 (+2.16%)
Streaming Delayed Price Updated: 2:07 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0474 0.0474 0.0474 0.0474 2,200 +0.00(+2.16%)
Oct 30, 2024 0.0464 0.0464 0.0464 0.0464 260 -0.00(-7.01%)
Oct 29, 2024 0.0547 0.0581 0.0499 0.0499 19,190 -0.00(-2.35%)
Oct 28, 2024 0.0548 0.0548 0.0440 0.0511 104,557 -0.01(-10.35%)
Oct 25, 2024 0.0581 0.0581 0.0553 0.0570 18,177 +0.00(+6.54%)
Oct 24, 2024 0.0550 0.0565 0.0535 0.0535 19,310 -0.00(-2.01%)
Oct 23, 2024 0.0546 0.0546 0.0546 0.0546 732 -0.00(-0.73%)
Oct 22, 2024 0.0510 0.0553 0.0510 0.0550 19,000 +0.00(+2.61%)
Oct 21, 2024 0.0350 0.0568 0.0350 0.0536 71,170 +0.02(+42.93%)
Oct 18, 2024 0.0375 0.0375 0.0375 0.0375 1,733 +0.00(+4.17%)
Oct 16, 2024 0.0360 0 +0.00(+2.86%)
Oct 15, 2024 0.0384 0.0384 0.0350 0.0350 5,477 -0.00(-4.11%)
Oct 14, 2024 0.0365 0.0365 0.0365 0.0365 200 +0.00(+2.24%)
Oct 11, 2024 0.0357 0.0357 0.0357 0.0357 2,015 +0.00(+1.42%)
Oct 10, 2024 0.0360 0.0396 0.0352 0.0352 203,246 -0.00(-9.51%)
Oct 09, 2024 0.0389 0.0389 0.0389 0.0389 416 -0.00(-10.57%)
Oct 08, 2024 0.0435 0.0435 0.0435 0.0435 1,000 -0.00(-0.23%)
Oct 03, 2024 0.0436 0 -0.00(-8.79%)
Oct 01, 2024 0.0478 0 +0.00(+0.21%)
Sep 27, 2024 0.0477 64 -0.00(-2.45%)
Sep 26, 2024 0.0468 0.0489 0.0468 0.0489 25,850 +0.00(+0.00%)
Sep 25, 2024 0.0456 0.0489 0.0456 0.0489 3,100 +0.00(+5.84%)
Sep 24, 2024 0.0435 0.0462 0.0435 0.0462 3,825 +0.00(+1.54%)
Sep 23, 2024 0.0437 0.0455 0.0437 0.0455 700 +0.00(+0.00%)
Sep 19, 2024 0.0455 44 -0.00(-9.00%)
Sep 18, 2024 0.0468 0.0500 0.0468 0.0500 33,500 +0.00(+0.00%)
Sep 17, 2024 0.0494 0.0500 0.0494 0.0500 3,109 +0.00(+4.60%)
Sep 16, 2024 0.0478 0.0478 0.0478 0.0478 586 -0.00(-9.47%)
Sep 13, 2024 0.0528 0.0528 0.0528 0.0528 375 +0.00(+3.94%)
Sep 12, 2024 0.0508 0.0508 0.0508 0.0508 8,675 +0.00(+6.95%)
Sep 11, 2024 0.0435 0.0478 0.0435 0.0475 10,488 -0.00(-0.42%)
Sep 10, 2024 0.0477 0.0477 0.0477 0.0477 1,500 -0.00(-5.17%)
Sep 09, 2024 0.0475 0.0503 0.0475 0.0503 60,440 +0.00(+5.89%)
Sep 06, 2024 0.0525 0.0529 0.0475 0.0475 71,400 -0.01(-12.84%)
Sep 05, 2024 0.0530 0.0545 0.0530 0.0545 35,245 +0.00(+6.45%)
Sep 04, 2024 0.0514 0.0514 0.0512 0.0512 1,610 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.