ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Troilus Mng Corp (OP:CHXMF)

1.555 +0.085 (+5.78%)
Streaming Delayed Price Updated: 3:58 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 1.520 1.555 1.510 1.555 116,483 +0.08(+5.78%)
Feb 12, 2026 1.625 1.630 1.470 1.470 181,016 -0.15(-8.98%)
Feb 11, 2026 1.580 1.630 1.530 1.615 224,404 +0.12(+8.39%)
Feb 10, 2026 1.393 1.500 1.393 1.490 147,007 +0.11(+7.97%)
Feb 09, 2026 1.350 1.390 1.320 1.380 210,774 +0.07(+5.10%)
Feb 06, 2026 1.290 1.313 1.220 1.313 162,362 +0.08(+6.45%)
Feb 05, 2026 1.350 1.350 1.230 1.234 203,911 -0.11(-8.39%)
Feb 04, 2026 1.340 1.401 1.320 1.347 312,633 -0.04(-2.81%)
Feb 03, 2026 1.340 1.415 1.340 1.385 265,956 +0.07(+5.04%)
Feb 02, 2026 1.400 1.520 1.274 1.319 124,578 -0.02(-1.57%)
Jan 30, 2026 1.500 1.610 1.311 1.340 422,745 -0.18(-11.58%)
Jan 29, 2026 1.600 1.632 1.500 1.516 570,405 -0.07(-4.14%)
Jan 28, 2026 1.510 1.590 1.500 1.581 303,468 +0.04(+2.66%)
Jan 27, 2026 1.522 1.600 1.496 1.540 138,929 +0.04(+2.53%)
Jan 26, 2026 1.540 1.567 1.480 1.502 324,591 +0.04(+2.81%)
Jan 23, 2026 1.404 1.465 1.400 1.461 168,571 +0.08(+5.87%)
Jan 22, 2026 1.300 1.400 1.300 1.380 223,942 +0.08(+6.15%)
Jan 21, 2026 1.320 1.330 1.260 1.300 156,504 +0.01(+1.13%)
Jan 20, 2026 1.240 1.290 1.230 1.286 93,792 +0.10(+8.03%)
Jan 16, 2026 1.203 1.203 1.180 1.190 18,300 -0.02(-1.37%)
Jan 15, 2026 1.200 1.214 1.200 1.206 43,187 -0.02(-1.47%)
Jan 14, 2026 1.240 1.240 1.218 1.224 137,270 -0.03(-2.04%)
Jan 13, 2026 1.250 1.270 1.240 1.250 125,651 -0.01(-0.79%)
Jan 12, 2026 1.270 1.290 1.258 1.260 69,380 +0.05(+3.96%)
Jan 09, 2026 1.220 1.230 1.200 1.212 136,770 -0.00(-0.25%)
Jan 08, 2026 1.220 1.234 1.210 1.215 161,221 -0.06(-4.44%)
Jan 07, 2026 1.330 1.330 1.240 1.272 97,031 -0.03(-2.19%)
Jan 06, 2026 1.258 1.300 1.258 1.300 230,698 +0.09(+7.17%)
Jan 05, 2026 1.222 1.228 1.200 1.213 144,644 +0.06(+5.20%)
Jan 02, 2026 1.150 1.165 1.120 1.153 33,711 -0.00(-0.26%)
Dec 31, 2025 1.150 1.156 1.148 1.156 26,078 -0.01(-1.20%)
Dec 30, 2025 1.171 1.190 1.169 1.170 55,393 -0.01(-0.85%)
Dec 29, 2025 1.190 1.192 1.150 1.180 35,353 -0.01(-0.84%)
Dec 26, 2025 1.260 1.260 1.175 1.190 19,305 -0.02(-1.57%)
Dec 24, 2025 1.198 1.212 1.190 1.209 16,011 -0.01(-0.90%)
Dec 23, 2025 1.207 1.226 1.202 1.220 130,796 +0.03(+2.22%)
Dec 22, 2025 1.200 1.230 1.194 1.194 61,089 +0.04(+3.78%)
Dec 19, 2025 1.120 1.165 1.119 1.150 113,830 +0.07(+6.48%)
Dec 18, 2025 1.110 1.110 1.080 1.080 42,886 -0.02(-1.64%)
Dec 17, 2025 1.129 1.129 1.098 1.098 35,680 -0.01(-0.99%)
Dec 16, 2025 1.130 1.154 1.098 1.109 96,667 -0.02(-1.33%)
Dec 15, 2025 1.120 1.330 1.118 1.124 97,042 -0.03(-2.26%)
Dec 12, 2025 1.110 1.160 1.110 1.150 143,623 +0.00(+0.00%)
Dec 11, 2025 1.120 1.150 1.075 1.150 88,356 +0.12(+11.65%)
Dec 10, 2025 1.040 1.060 1.030 1.030 91,380 -0.05(-4.45%)
Dec 09, 2025 1.070 1.088 1.070 1.078 152,927 -0.01(-1.10%)
Dec 08, 2025 1.098 1.098 1.090 1.090 12,185 -0.02(-1.80%)
Dec 05, 2025 1.090 1.112 1.090 1.110 38,992 +0.03(+2.78%)
Dec 04, 2025 1.080 1.100 1.050 1.080 24,047 -0.01(-1.19%)
Dec 03, 2025 1.060 1.100 1.040 1.093 90,569 +0.05(+5.10%)
Dec 02, 2025 1.072 1.095 1.032 1.040 100,626 -0.05(-4.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.