ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Champion Iron Limited (OP:CIAFF)

3.150 UNCHANGED
Streaming Delayed Price Updated: 10:07 AM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 26, 2025 3.150 11,202 +0.14(+4.65%)
Sep 24, 2025 3.010 19,680 -0.05(-1.63%)
Sep 23, 2025 3.082 3.088 3.055 3.060 26,400 -0.08(-2.55%)
Sep 22, 2025 3.140 3.140 3.140 3.140 8,100 +0.04(+1.23%)
Sep 19, 2025 3.130 3.130 3.102 3.102 21,780 -0.03(-0.90%)
Sep 18, 2025 3.120 3.130 3.090 3.130 23,009 +0.04(+1.29%)
Sep 17, 2025 3.300 3.300 3.080 3.090 19,837 -0.08(-2.52%)
Sep 16, 2025 3.170 3.170 3.167 3.170 7,300 +0.05(+1.72%)
Sep 15, 2025 3.128 3.128 3.116 3.116 28,300 +0.09(+2.99%)
Sep 12, 2025 3.026 3.026 3.026 3.026 2,801 -0.02(-0.67%)
Sep 11, 2025 3.046 3.046 3.046 3.046 5,890 +0.03(+1.13%)
Sep 10, 2025 3.013 3.013 3.013 3.013 5,400 +0.04(+1.43%)
Sep 08, 2025 2.970 63,900 -0.01(-0.34%)
Sep 05, 2025 3.010 3.010 2.950 2.980 24,900 +0.04(+1.19%)
Sep 04, 2025 2.940 2.945 2.940 2.945 6,903 -0.00(-0.07%)
Sep 03, 2025 2.940 2.960 2.928 2.947 6,900 +0.06(+2.04%)
Sep 02, 2025 2.964 2.975 2.880 2.888 52,907 -0.06(-2.10%)
Aug 29, 2025 2.960 2.960 2.950 2.950 10,969 +0.08(+2.72%)
Aug 28, 2025 2.890 2.890 2.872 2.872 17,101 -0.00(-0.14%)
Aug 27, 2025 2.884 2.884 2.862 2.876 22,306 +0.06(+1.99%)
Aug 22, 2025 2.820 1,544 +0.10(+3.81%)
Aug 21, 2025 2.726 2.730 2.716 2.716 14,762 -0.03(-1.25%)
Aug 20, 2025 2.736 2.760 2.736 2.751 3,631 +0.01(+0.40%)
Aug 19, 2025 2.780 2.780 2.740 2.740 12,570 -0.06(-2.14%)
Aug 18, 2025 2.811 2.830 2.788 2.800 65,297 +0.01(+0.23%)
Aug 15, 2025 2.793 2.793 2.793 2.793 665 +0.04(+1.43%)
Aug 14, 2025 2.752 2.900 2.752 2.754 43,885 -0.12(-4.04%)
Aug 13, 2025 2.870 2.870 2.870 2.870 29,635 +0.04(+1.59%)
Aug 12, 2025 2.810 2.825 2.810 2.825 31,336 +0.04(+1.40%)
Aug 11, 2025 2.786 2.786 2.786 2.786 37,110 +0.01(+0.23%)
Aug 08, 2025 2.780 2.780 2.780 2.780 2,100 +0.03(+1.22%)
Aug 06, 2025 2.746 900 +0.02(+0.59%)
Aug 05, 2025 2.759 2.759 2.730 2.730 26,751 -0.02(-0.73%)
Aug 01, 2025 2.750 4 -0.01(-0.34%)
Jul 31, 2025 2.755 2.760 2.755 2.760 248,390 -0.24(-8.02%)
Jul 30, 2025 3.080 3.230 3.000 3.000 343,144 -0.18(-5.72%)
Jul 28, 2025 3.182 4,650 -0.08(-2.39%)
Jul 25, 2025 3.120 3.480 3.120 3.260 43,346 -0.13(-3.74%)
Jul 24, 2025 3.470 3.600 3.386 3.386 5,095 -0.27(-7.47%)
Jul 23, 2025 3.660 3.660 3.660 3.660 9,750 +0.25(+7.33%)
Jul 22, 2025 3.315 3.410 3.250 3.410 32,190 +0.33(+10.86%)
Jul 18, 2025 3.076 18,800 +0.11(+3.57%)
Jul 17, 2025 2.994 2.994 2.970 2.970 21,117 +0.08(+2.77%)
Jul 16, 2025 2.890 2.899 2.890 2.890 5,695 -0.10(-3.51%)
Jul 15, 2025 3.000 3.000 2.830 2.995 18,351 -0.03(-0.89%)
Jul 14, 2025 3.018 3.140 3.018 3.022 8,193 +0.05(+1.75%)
Jul 11, 2025 2.970 2.970 2.970 2.970 2,700 +0.13(+4.58%)
Jul 09, 2025 2.840 24,100 -0.07(-2.54%)
Jul 03, 2025 2.914 12,504 +0.09(+3.19%)
Jul 02, 2025 2.804 2.828 2.800 2.824 29,900 -0.02(-0.56%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.