ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Clean Vision Corporation (OP:CLNV)

0.0030 +0.0004 (+15.38%)
Streaming Delayed Price Updated: 9:49 AM EDT, Mar 27, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2026 0.0023 0.0026 0.0019 0.0026 28,828,404 +0.00(+18.18%)
Mar 25, 2026 0.0032 0.0032 0.0022 0.0022 30,911,588 -0.00(-24.14%)
Mar 24, 2026 0.0026 0.0035 0.0024 0.0029 17,768,792 +0.00(+11.54%)
Mar 23, 2026 0.0025 0.0027 0.0023 0.0026 13,040,638 +0.00(+8.33%)
Mar 20, 2026 0.0027 0.0029 0.0022 0.0024 17,287,356 -0.00(-7.69%)
Mar 19, 2026 0.0019 0.0028 0.0019 0.0026 52,639,504 +0.00(+30.00%)
Mar 18, 2026 0.0020 0.0022 0.0018 0.0020 20,841,176 +0.00(+5.26%)
Mar 17, 2026 0.0020 0.0021 0.0018 0.0019 18,329,022 -0.00(-9.52%)
Mar 16, 2026 0.0025 0.0025 0.0019 0.0021 39,107,204 -0.00(-8.70%)
Mar 13, 2026 0.0027 0.0029 0.0023 0.0023 16,232,727 -0.00(-8.00%)
Mar 12, 2026 0.0023 0.0029 0.0022 0.0025 20,925,344 +0.00(+8.70%)
Mar 11, 2026 0.0024 0.0025 0.0020 0.0023 40,525,360 +0.00(+0.00%)
Mar 10, 2026 0.0024 0.0024 0.0021 0.0023 12,615,742 +0.00(+4.55%)
Mar 09, 2026 0.0031 0.0031 0.0021 0.0022 25,402,268 -0.00(-24.14%)
Mar 06, 2026 0.0030 0.0032 0.0023 0.0029 18,069,676 +0.00(+7.41%)
Mar 05, 2026 0.0030 0.0032 0.0024 0.0027 48,846,208 -0.00(-10.00%)
Mar 04, 2026 0.0037 0.0038 0.0029 0.0030 23,929,010 -0.00(-16.67%)
Mar 03, 2026 0.0037 0.0037 0.0033 0.0036 7,223,129 -0.00(-5.26%)
Mar 02, 2026 0.0041 0.0041 0.0037 0.0038 5,146,538 -0.00(-2.56%)
Feb 27, 2026 0.0042 0.0042 0.0039 0.0039 3,801,439 -0.00(-4.88%)
Feb 26, 2026 0.0039 0.0043 0.0039 0.0041 3,357,358 +0.00(+5.13%)
Feb 25, 2026 0.0040 0.0043 0.0039 0.0039 3,123,382 -0.00(-2.50%)
Feb 24, 2026 0.0048 0.0052 0.0039 0.0040 10,323,380 -0.00(-9.09%)
Feb 23, 2026 0.0058 0.0061 0.0044 0.0044 20,940,540 -0.00(-20.00%)
Feb 20, 2026 0.0041 0.0062 0.0041 0.0055 15,215,429 +0.00(+34.15%)
Feb 19, 2026 0.0043 0.0044 0.0040 0.0041 21,780,792 -0.00(-2.38%)
Feb 18, 2026 0.0041 0.0044 0.0038 0.0042 17,754,634 +0.00(+2.44%)
Feb 17, 2026 0.0049 0.0049 0.0039 0.0041 7,262,485 -0.00(-2.38%)
Feb 13, 2026 0.0042 0.0045 0.0040 0.0042 5,152,122 +0.00(+0.00%)
Feb 12, 2026 0.0052 0.0052 0.0042 0.0042 6,353,039 -0.00(-16.00%)
Feb 11, 2026 0.0050 0.0053 0.0046 0.0050 1,496,735 +0.00(+6.38%)
Feb 10, 2026 0.0049 0.0055 0.0043 0.0047 13,320,861 -0.00(-4.08%)
Feb 09, 2026 0.0059 0.0063 0.0049 0.0049 21,943,250 -0.00(-16.95%)
Feb 06, 2026 0.0051 0.0062 0.0051 0.0059 20,737,598 +0.00(+18.00%)
Feb 05, 2026 0.0066 0.0076 0.0049 0.0050 39,875,272 -0.00(-23.08%)
Feb 04, 2026 0.0058 0.0066 0.0047 0.0065 26,426,900 +0.00(+27.45%)
Feb 03, 2026 0.0047 0.0060 0.0047 0.0051 15,836,369 +0.00(+6.25%)
Feb 02, 2026 0.0050 0.0052 0.0042 0.0048 7,301,364 -0.00(-4.00%)
Jan 30, 2026 0.0049 0.0050 0.0044 0.0050 6,809,307 +0.00(+4.17%)
Jan 29, 2026 0.0057 0.0057 0.0045 0.0048 12,344,518 -0.00(-9.43%)
Jan 28, 2026 0.0060 0.0061 0.0053 0.0053 6,547,271 -0.00(-10.17%)
Jan 27, 2026 0.0056 0.0062 0.0055 0.0059 5,870,457 -0.00(-4.84%)
Jan 26, 2026 0.0063 0.0070 0.0055 0.0062 12,687,513 -0.00(-7.46%)
Jan 23, 2026 0.0065 0.0067 0.0059 0.0067 9,528,670 +0.00(+13.56%)
Jan 22, 2026 0.0075 0.0083 0.0059 0.0059 4,907,725 -0.00(-18.06%)
Jan 21, 2026 0.0065 0.0077 0.0059 0.0072 11,806,050 +0.00(+7.46%)
Jan 20, 2026 0.0076 0.0076 0.0062 0.0067 7,087,256 -0.00(-11.84%)
Jan 16, 2026 0.0074 0.0076 0.0072 0.0076 5,234,982 +0.00(+4.11%)
Jan 15, 2026 0.0085 0.0085 0.0068 0.0073 17,036,356 -0.00(-13.10%)
Jan 14, 2026 0.0085 0.0086 0.0083 0.0084 413,233 +0.00(+1.20%)
Jan 13, 2026 0.0087 0.0089 0.0082 0.0083 1,664,151 +0.00(+0.00%)
Jan 12, 2026 0.0087 0.0090 0.0082 0.0083 3,960,205 -0.00(-1.19%)
Jan 09, 2026 0.0087 0.0095 0.0081 0.0084 2,526,929 +0.00(+3.70%)
Jan 08, 2026 0.0081 0.0110 0.0081 0.0081 11,878,158 +0.00(+0.00%)
Jan 07, 2026 0.0081 0.0089 0.0080 0.0081 2,325,925 -0.00(-2.41%)
Jan 06, 2026 0.0085 0.0090 0.0077 0.0083 2,043,696 +0.00(+5.06%)
Jan 05, 2026 0.0081 0.0090 0.0078 0.0079 3,044,554 -0.00(-7.06%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.