ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Faraday Copper Corp (OP:CPPKF)

2.028 +0.018 (+0.90%)
Streaming Delayed Price Updated: 2:29 PM EST, Jan 9, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 09, 2026 2.005 2.080 1.980 2.028 21,055 +0.02(+0.90%)
Jan 08, 2026 2.015 2.018 1.940 2.010 27,140 -0.04(-1.76%)
Jan 07, 2026 2.030 2.060 1.998 2.046 10,363 -0.01(-0.67%)
Jan 06, 2026 2.042 2.090 2.042 2.060 54,156 +0.00(+0.00%)
Jan 05, 2026 2.090 2.140 2.054 2.060 56,683 -0.03(-1.25%)
Jan 02, 2026 2.100 2.100 2.050 2.086 14,223 +0.09(+4.30%)
Dec 31, 2025 2.022 2.040 2.000 2.000 23,969 -0.01(-0.40%)
Dec 30, 2025 2.090 2.090 1.968 2.008 20,428 +0.04(+1.83%)
Dec 29, 2025 1.960 2.000 1.910 1.972 27,417 -0.03(-1.40%)
Dec 26, 2025 1.990 2.040 1.970 2.000 45,711 +0.02(+0.87%)
Dec 24, 2025 1.996 2.000 1.950 1.983 3,853 +0.00(+0.14%)
Dec 23, 2025 1.945 1.990 1.910 1.980 26,605 +0.09(+4.76%)
Dec 22, 2025 1.954 2.000 1.878 1.890 46,787 +0.05(+2.80%)
Dec 19, 2025 1.840 1.840 1.800 1.839 26,932 +0.05(+2.72%)
Dec 18, 2025 1.728 1.838 1.728 1.790 32,231 +0.10(+5.98%)
Dec 17, 2025 1.675 1.700 1.675 1.689 12,890 +0.00(+0.14%)
Dec 16, 2025 1.680 1.700 1.640 1.687 28,953 +0.02(+0.99%)
Dec 15, 2025 1.716 1.716 1.670 1.670 37,651 -0.01(-0.60%)
Dec 12, 2025 1.600 1.720 1.600 1.680 9,818 -0.01(-0.59%)
Dec 11, 2025 1.600 1.690 1.593 1.690 23,720 +0.10(+6.42%)
Dec 10, 2025 1.520 1.588 1.520 1.588 16,691 +0.09(+5.87%)
Dec 09, 2025 1.544 1.562 1.470 1.500 20,139 -0.01(-0.66%)
Dec 08, 2025 1.560 1.560 1.490 1.510 20,343 -0.06(-3.82%)
Dec 05, 2025 1.630 1.630 1.570 1.570 11,272 -0.03(-1.88%)
Dec 04, 2025 1.559 1.700 1.550 1.600 39,722 +0.05(+3.23%)
Dec 03, 2025 1.430 1.550 1.430 1.550 14,464 +0.18(+13.14%)
Dec 02, 2025 1.400 1.400 1.370 1.370 5,028 -0.03(-2.32%)
Dec 01, 2025 1.430 1.450 1.380 1.403 124,063 -0.04(-2.60%)
Nov 28, 2025 1.350 1.440 1.350 1.440 7,696 +0.03(+2.16%)
Nov 26, 2025 1.410 1.420 1.409 1.409 17,262 -0.01(-0.74%)
Nov 25, 2025 1.410 1.424 1.410 1.420 21,754 +0.03(+2.01%)
Nov 24, 2025 1.385 1.408 1.340 1.392 14,144 +0.02(+1.61%)
Nov 21, 2025 1.340 1.370 1.310 1.370 38,195 +0.03(+2.03%)
Nov 20, 2025 1.390 1.390 1.330 1.343 63,887 -0.06(-4.53%)
Nov 19, 2025 1.410 1.422 1.390 1.407 20,290 -0.03(-2.33%)
Nov 18, 2025 1.400 1.440 1.388 1.440 60,372 +0.02(+1.34%)
Nov 17, 2025 1.430 1.458 1.410 1.421 45,567 -0.05(-3.27%)
Nov 14, 2025 1.448 1.510 1.430 1.469 20,165 +0.04(+2.73%)
Nov 13, 2025 1.410 1.440 1.410 1.430 38,999 -0.02(-1.38%)
Nov 12, 2025 1.480 1.480 1.445 1.450 22,578 -0.03(-2.03%)
Nov 11, 2025 1.443 1.480 1.437 1.480 22,795 +0.01(+0.68%)
Nov 10, 2025 1.503 1.504 1.470 1.470 20,313 +0.02(+1.38%)
Nov 07, 2025 1.426 1.450 1.410 1.450 61,919 +0.00(+0.17%)
Nov 06, 2025 1.408 1.448 1.360 1.448 76,358 +0.02(+1.22%)
Nov 05, 2025 1.400 1.430 1.389 1.430 17,324 +0.00(+0.00%)
Nov 04, 2025 1.454 1.468 1.430 1.430 32,714 -0.09(-5.80%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.