ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

China Solar & Clean Energy Solutions Inc (OP:CSOL)

0.0800 UNCHANGED
Streaming Delayed Price Updated: 3:23 PM EST, Nov 19, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 19, 2025 0.0800 25 +0.00(+0.00%)
Nov 18, 2025 0.0799 0.0800 0.0557 0.0800 50,750 -0.02(-19.52%)
Nov 17, 2025 0.0888 0.0994 0.0888 0.0994 1,201 +0.04(+57.53%)
Nov 13, 2025 0.0631 0 -0.01(-9.86%)
Nov 11, 2025 0.0700 0 +0.00(+7.20%)
Nov 10, 2025 0.0526 0.0653 0.0526 0.0653 44,000 +0.01(+24.14%)
Nov 07, 2025 0.0444 0.0526 0.0444 0.0526 40,198 +0.00(+0.00%)
Nov 06, 2025 0.0478 0.0526 0.0425 0.0526 123,640 +0.01(+21.20%)
Nov 05, 2025 0.0367 0.0434 0.0367 0.0434 49,142 +0.01(+31.12%)
Nov 04, 2025 0.0291 0.0331 0.0291 0.0331 39,850 +0.00(+10.33%)
Nov 03, 2025 0.0299 0.0300 0.0299 0.0300 40,000 +0.00(+0.33%)
Oct 31, 2025 0.0299 0.0299 0.0299 0.0299 10,050 +0.00(+19.60%)
Oct 29, 2025 0.0250 0 -0.00(-1.96%)
Oct 28, 2025 0.0224 0.0290 0.0224 0.0255 88,520 -0.00(-11.76%)
Oct 24, 2025 0.0289 0 +0.00(+15.60%)
Oct 23, 2025 0.0204 0.0250 0.0204 0.0250 33,800 +0.01(+49.70%)
Oct 22, 2025 0.0167 0.0167 0.0167 0.0167 1,001 -0.00(-18.14%)
Oct 21, 2025 0.0204 0.0204 0.0160 0.0204 17,860 -0.00(-15.00%)
Oct 15, 2025 0.0240 25 +0.00(+13.21%)
Oct 13, 2025 0.0212 1 -0.00(-3.64%)
Oct 08, 2025 0.0220 1 +0.00(+10.00%)
Oct 03, 2025 0.0200 1 +0.01(+62.60%)
Oct 01, 2025 0.0123 77 +0.00(+11.82%)
Sep 29, 2025 0.0110 1 +0.00(+0.00%)
Sep 26, 2025 0.0110 0.0110 0.0110 0.0110 3,000 +0.00(+0.00%)
Sep 25, 2025 0.0110 0.0110 0.0110 0.0110 1,300 +0.00(+0.00%)
Sep 22, 2025 0.0110 0 +0.00(+0.00%)
Sep 19, 2025 0.0170 0.0180 0.0110 0.0110 70,011 +0.00(+23.60%)
Sep 18, 2025 0.0089 0.0089 0.0089 0.0089 11,350 +0.00(+0.00%)
Sep 17, 2025 0.0118 0.0148 0.0089 0.0089 39,100 +0.00(+17.11%)
Sep 16, 2025 0.0076 0.0076 0.0076 0.0076 100 +0.00(+0.00%)
Sep 12, 2025 0.0076 0 -0.00(-23.23%)
Sep 05, 2025 0.0099 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.