ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Digital Brand M & M Grp (OP:DBMM)

0.0007 UNCHANGED
Streaming Delayed Price Updated: 10:36 AM EST, Feb 26, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2026 0.0007 0.0007 0.0007 0.0007 91,010 +0.00(+0.00%)
Feb 25, 2026 0.0006 0.0007 0.0006 0.0007 866,777 +0.00(+0.00%)
Feb 24, 2026 0.0007 0.0007 0.0006 0.0007 1,077,111 +0.00(+16.67%)
Feb 23, 2026 0.0006 0.0007 0.0005 0.0006 7,931,000 -0.00(-14.29%)
Feb 20, 2026 0.0007 0.0007 0.0006 0.0007 5,147,000 -0.00(-12.50%)
Feb 19, 2026 0.0008 0.0008 0.0007 0.0008 561,002 -0.00(-11.11%)
Feb 18, 2026 0.0008 0.0009 0.0007 0.0009 487,000 +0.00(+12.50%)
Feb 17, 2026 0.0008 0.0008 0.0008 0.0008 595,500 -0.00(-11.11%)
Feb 13, 2026 0.0009 0.0009 0.0008 0.0009 235,001 +0.00(+0.00%)
Feb 12, 2026 0.0008 0.0009 0.0007 0.0009 456,000 +0.00(+12.50%)
Feb 11, 2026 0.0009 0.0009 0.0007 0.0008 636,599 +0.00(+0.00%)
Feb 10, 2026 0.0008 0.0008 0.0007 0.0008 3,300,000 +0.00(+0.00%)
Feb 09, 2026 0.0008 0.0009 0.0008 0.0008 1,452,697 -0.00(-11.11%)
Feb 06, 2026 0.0010 0.0010 0.0009 0.0009 1,515,347 -0.00(-10.00%)
Feb 05, 2026 0.0009 0.0010 0.0009 0.0010 1,218,603 +0.00(+0.00%)
Feb 04, 2026 0.0010 0.0010 0.0010 0.0010 530,037 +0.00(+0.00%)
Feb 03, 2026 0.0009 0.0010 0.0008 0.0010 3,140,000 +0.00(+11.11%)
Feb 02, 2026 0.0010 0.0010 0.0008 0.0009 1,243,000 -0.00(-18.18%)
Jan 30, 2026 0.0011 0.0011 0.0011 0.0011 140,000 +0.00(+10.00%)
Jan 29, 2026 0.0010 0.0010 0.0010 0.0010 770,040 +0.00(+0.00%)
Jan 27, 2026 0.0010 0 +0.00(+11.11%)
Jan 26, 2026 0.0010 0.0010 0.0009 0.0009 607,000 -0.00(-18.18%)
Jan 23, 2026 0.0011 0.0011 0.0011 0.0011 220,000 +0.00(+0.00%)
Jan 21, 2026 0.0011 0 +0.00(+22.22%)
Jan 20, 2026 0.0009 0.0011 0.0009 0.0009 941,666 -0.00(-25.00%)
Jan 15, 2026 0.0012 0 +0.00(+9.09%)
Jan 14, 2026 0.0011 0.0011 0.0010 0.0011 153,700 +0.00(+0.00%)
Jan 13, 2026 0.0010 0.0011 0.0008 0.0011 290,000 +0.00(+0.00%)
Jan 12, 2026 0.0011 0.0011 0.0009 0.0011 777,325 +0.00(+10.00%)
Jan 09, 2026 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+25.00%)
Jan 07, 2026 0.0008 0 -0.00(-11.11%)
Jan 06, 2026 0.0009 0.0010 0.0009 0.0009 65,283 +0.00(+0.00%)
Jan 05, 2026 0.0009 0.0009 0.0009 0.0009 20,000 -0.00(-10.00%)
Jan 02, 2026 0.0010 0.0010 0.0010 0.0010 190,000 +0.00(+0.00%)
Dec 31, 2025 0.0010 0.0010 0.0010 0.0010 900 +0.00(+0.00%)
Dec 30, 2025 0.0010 0.0010 0.0010 0.0010 12,000 -0.00(-9.09%)
Dec 29, 2025 0.0009 0.0011 0.0009 0.0011 2,747,650 +0.00(+0.00%)
Dec 26, 2025 0.0011 0.0012 0.0011 0.0011 104,000 +0.00(+10.00%)
Dec 23, 2025 0.0010 0 -0.00(-23.08%)
Dec 22, 2025 0.0011 0.0013 0.0011 0.0013 14,846 +0.00(+8.33%)
Dec 19, 2025 0.0011 0.0012 0.0011 0.0012 10,671 +0.00(+0.00%)
Dec 18, 2025 0.0012 0.0012 0.0012 0.0012 25,000 -0.00(-7.69%)
Dec 17, 2025 0.0013 0.0013 0.0012 0.0013 1,010,000 +0.00(+8.33%)
Dec 15, 2025 0.0012 0 +0.00(+9.09%)
Dec 12, 2025 0.0011 0.0011 0.0010 0.0011 1,027,718 +0.00(+10.00%)
Dec 11, 2025 0.0010 0.0011 0.0010 0.0010 171,180 -0.00(-9.09%)
Dec 10, 2025 0.0011 0.0011 0.0010 0.0011 686,291 +0.00(+10.00%)
Dec 09, 2025 0.0011 0.0011 0.0010 0.0010 1,050,000 +0.00(+0.00%)
Dec 08, 2025 0.0012 0.0012 0.0010 0.0010 2,370,001 +0.00(+0.00%)
Dec 05, 2025 0.0011 0.0011 0.0010 0.0010 260,000 -0.00(-9.09%)
Dec 04, 2025 0.0011 0.0011 0.0010 0.0011 363,000 +0.00(+0.00%)
Dec 03, 2025 0.0012 0.0012 0.0011 0.0011 1,055,000 -0.00(-8.33%)
Dec 02, 2025 0.0011 0.0012 0.0010 0.0012 3,013,000 +0.00(+9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.