ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Diagnos Inc (OP:DGNOF)

0.2092 -0.0051 (-2.38%)
Streaming Delayed Price Updated: 1:41 PM EST, Feb 20, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 20, 2026 0.2100 0.2120 0.2065 0.2092 44,500 -0.01(-2.38%)
Feb 19, 2026 0.2174 0.2197 0.2105 0.2143 89,715 -0.00(-1.92%)
Feb 18, 2026 0.2162 0.2203 0.2135 0.2185 54,490 +0.00(+0.46%)
Feb 17, 2026 0.2042 0.2189 0.1981 0.2175 300,800 +0.00(+1.64%)
Feb 13, 2026 0.2230 0.2230 0.2085 0.2140 139,900 -0.01(-2.46%)
Feb 12, 2026 0.2194 0.2268 0.2194 0.2194 10,000 -0.01(-3.18%)
Feb 11, 2026 0.2268 0.2272 0.2231 0.2266 48,000 -0.00(-0.40%)
Feb 10, 2026 0.2180 0.2319 0.2137 0.2275 43,321 +0.01(+5.67%)
Feb 09, 2026 0.2151 0.2153 0.2151 0.2153 6,500 +0.00(+1.56%)
Feb 06, 2026 0.2120 0.2120 0.2120 0.2120 1,000 +0.01(+4.23%)
Feb 05, 2026 0.2132 0.2132 0.2034 0.2034 18,500 -0.01(-3.60%)
Feb 04, 2026 0.2199 0.2256 0.2110 0.2110 25,990 +0.00(+0.48%)
Feb 03, 2026 0.2118 0.2139 0.2076 0.2100 39,490 -0.00(-1.96%)
Feb 02, 2026 0.2151 0.2250 0.2142 0.2142 20,195 -0.00(-0.88%)
Jan 30, 2026 0.2271 0.2300 0.2124 0.2161 118,240 -0.01(-4.51%)
Jan 29, 2026 0.2253 0.2315 0.2207 0.2263 91,147 -0.00(-0.26%)
Jan 28, 2026 0.2290 0.2290 0.2236 0.2269 115,605 +0.00(+2.12%)
Jan 27, 2026 0.2254 0.2300 0.2196 0.2222 32,700 -0.01(-3.01%)
Jan 26, 2026 0.2352 0.2352 0.2241 0.2291 561,200 -0.00(-1.50%)
Jan 23, 2026 0.2341 0.2360 0.2325 0.2326 23,200 +0.01(+4.26%)
Jan 22, 2026 0.2353 0.2369 0.2204 0.2231 166,000 -0.00(-1.33%)
Jan 21, 2026 0.2350 0.2387 0.2261 0.2261 90,080 -0.00(-0.35%)
Jan 20, 2026 0.2330 0.2354 0.2232 0.2269 123,590 -0.01(-2.49%)
Jan 16, 2026 0.2373 0.2447 0.2327 0.2327 93,100 -0.00(-0.98%)
Jan 15, 2026 0.2368 0.2368 0.2326 0.2350 24,490 +0.01(+3.94%)
Jan 14, 2026 0.2298 0.2397 0.2260 0.2261 138,800 -0.01(-4.48%)
Jan 13, 2026 0.2423 0.2442 0.2366 0.2367 73,500 -0.00(-1.82%)
Jan 12, 2026 0.2466 0.2500 0.2381 0.2411 91,503 -0.00(-0.78%)
Jan 09, 2026 0.2474 0.2540 0.2430 0.2430 178,975 -0.02(-5.89%)
Jan 08, 2026 0.2721 0.2721 0.2582 0.2582 160,500 -0.00(-1.75%)
Jan 07, 2026 0.2680 0.2740 0.2628 0.2628 168,460 -0.01(-1.94%)
Jan 06, 2026 0.2638 0.2692 0.2566 0.2680 157,500 +0.00(+1.48%)
Jan 05, 2026 0.2635 0.2740 0.2592 0.2641 154,275 +0.00(+1.19%)
Jan 02, 2026 0.2754 0.2790 0.2460 0.2610 443,148 -0.00(-1.40%)
Dec 31, 2025 0.2505 0.2790 0.2502 0.2647 128,300 +0.01(+3.24%)
Dec 30, 2025 0.2365 0.2564 0.2348 0.2564 157,390 +0.02(+6.83%)
Dec 29, 2025 0.2426 0.2476 0.2400 0.2400 40,000 -0.00(-1.44%)
Dec 24, 2025 0.2435 0 -0.01(-2.72%)
Dec 23, 2025 0.2540 0.2562 0.2500 0.2503 78,200 +0.00(+0.32%)
Dec 22, 2025 0.2441 0.2555 0.2439 0.2495 81,800 +0.02(+8.01%)
Dec 19, 2025 0.2300 0.2403 0.2274 0.2310 163,340 +0.01(+4.71%)
Dec 18, 2025 0.2304 0.2304 0.2206 0.2206 101,050 -0.01(-2.35%)
Dec 17, 2025 0.2336 0.2336 0.2237 0.2259 103,823 -0.00(-0.48%)
Dec 16, 2025 0.2314 0.2314 0.2244 0.2270 105,900 -0.00(-0.74%)
Dec 15, 2025 0.2276 0.2308 0.2250 0.2287 64,000 -0.00(-1.89%)
Dec 12, 2025 0.2288 0.2348 0.2288 0.2331 60,700 +0.01(+2.69%)
Dec 11, 2025 0.2366 0.2373 0.2270 0.2270 194,490 -0.00(-1.82%)
Dec 10, 2025 0.2352 0.2357 0.2304 0.2312 56,750 -0.01(-2.16%)
Dec 09, 2025 0.2431 0.2467 0.2342 0.2363 241,890 -0.00(-0.38%)
Dec 08, 2025 0.2436 0.2436 0.2341 0.2372 194,000 -0.00(-1.62%)
Dec 05, 2025 0.2407 0.2434 0.2372 0.2411 105,500 +0.00(+0.37%)
Dec 04, 2025 0.2428 0.2469 0.2402 0.2402 58,700 -0.00(-1.07%)
Dec 03, 2025 0.2519 0.2540 0.2381 0.2428 408,000 -0.00(-1.66%)
Dec 02, 2025 0.2370 0.2543 0.2338 0.2469 78,750 +0.01(+4.05%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.