ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dear Cashmere Holding CO (OP:DRCR)

0.0140 -0.0004 (-2.78%)
Streaming Delayed Price Updated: 3:15 PM EST, Feb 13, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 13, 2026 0.0157 0.0157 0.0140 0.0140 22,510 -0.00(-2.78%)
Feb 12, 2026 0.0138 0.0163 0.0138 0.0144 26,740 -0.00(-12.20%)
Feb 11, 2026 0.0164 0.0164 0.0164 0.0164 111 +0.00(+0.61%)
Feb 10, 2026 0.0165 0.0165 0.0161 0.0163 9,117 +0.00(+3.16%)
Feb 09, 2026 0.0164 0.0168 0.0158 0.0158 18,071 -0.00(-3.66%)
Feb 06, 2026 0.0170 0.0170 0.0164 0.0164 10,899 -0.00(-2.38%)
Feb 05, 2026 0.0165 0.0176 0.0158 0.0168 198,178 -0.00(-9.68%)
Feb 04, 2026 0.0186 0.0187 0.0180 0.0186 50,420 +0.00(+8.14%)
Feb 03, 2026 0.0195 0.0195 0.0152 0.0172 193,910 -0.00(-11.34%)
Feb 02, 2026 0.0194 0.0194 0.0194 0.0194 28,000 +0.00(+9.60%)
Jan 30, 2026 0.0200 0.0229 0.0170 0.0177 97,842 -0.00(-11.50%)
Jan 29, 2026 0.0200 0.0245 0.0170 0.0200 23,200 +0.00(+8.70%)
Jan 28, 2026 0.0201 0.0257 0.0184 0.0184 53,600 -0.01(-25.20%)
Jan 27, 2026 0.0217 0.0247 0.0217 0.0246 17,306 -0.00(-0.40%)
Jan 26, 2026 0.0250 0.0258 0.0223 0.0247 66,200 +0.00(+2.92%)
Jan 23, 2026 0.0201 0.0242 0.0189 0.0240 271,200 +0.00(+10.60%)
Jan 22, 2026 0.0177 0.0217 0.0177 0.0217 25,000 +0.00(+8.50%)
Jan 21, 2026 0.0161 0.0200 0.0150 0.0200 237,350 +0.00(+13.64%)
Jan 20, 2026 0.0169 0.0189 0.0169 0.0176 128,943 -0.00(-7.37%)
Jan 16, 2026 0.0160 0.0224 0.0152 0.0190 92,343 -0.00(-17.03%)
Jan 15, 2026 0.0215 0.0234 0.0169 0.0229 94,150 +0.00(+4.09%)
Jan 14, 2026 0.0231 0.0245 0.0219 0.0220 165,510 +0.00(+2.33%)
Jan 13, 2026 0.0300 0.0300 0.0139 0.0215 789,633 -0.01(-34.85%)
Jan 12, 2026 0.0308 0.0419 0.0301 0.0330 219,500 -0.01(-26.17%)
Jan 09, 2026 0.0447 0.0447 0.0447 0.0447 125 +0.00(+2.05%)
Jan 08, 2026 0.0446 0.0446 0.0292 0.0438 127,570 -0.00(-1.79%)
Jan 07, 2026 0.0446 0.0446 0.0446 0.0446 2,000 +0.00(+11.50%)
Jan 06, 2026 0.0416 0.0416 0.0400 0.0400 11,625 +0.00(+0.00%)
Jan 05, 2026 0.0400 0.0400 0.0400 0.0400 10,072 -0.00(-0.25%)
Jan 02, 2026 0.0400 0.0401 0.0373 0.0401 61,440 +0.00(+4.97%)
Dec 31, 2025 0.0369 0.0400 0.0254 0.0382 204,511 -0.00(-4.26%)
Dec 30, 2025 0.0361 0.0399 0.0361 0.0399 5,000 +0.00(+2.31%)
Dec 29, 2025 0.0375 0.0390 0.0375 0.0390 1,900 +0.00(+0.00%)
Dec 26, 2025 0.0400 0.0400 0.0390 0.0390 64,351 +0.00(+0.00%)
Dec 24, 2025 0.0401 0.0419 0.0390 0.0390 23,700 -0.01(-12.16%)
Dec 23, 2025 0.0400 0.0444 0.0400 0.0444 11,702 +0.00(+2.78%)
Dec 22, 2025 0.0432 0.0432 0.0413 0.0432 3,100 -0.00(-3.79%)
Dec 19, 2025 0.0459 0.0479 0.0410 0.0449 127,100 -0.00(-4.47%)
Dec 18, 2025 0.0450 0.0470 0.0450 0.0470 16,600 +0.00(+2.17%)
Dec 17, 2025 0.0482 0.0482 0.0421 0.0460 272,202 -0.00(-8.00%)
Dec 16, 2025 0.0481 0.0500 0.0463 0.0500 41,713 +0.00(+1.21%)
Dec 15, 2025 0.0469 0.0500 0.0461 0.0494 19,647 +0.00(+0.82%)
Dec 12, 2025 0.0452 0.0499 0.0431 0.0490 83,035 -0.00(-1.80%)
Dec 11, 2025 0.0461 0.0517 0.0410 0.0499 19,345 -0.00(-0.99%)
Dec 10, 2025 0.0453 0.0517 0.0413 0.0504 125,176 +0.01(+16.67%)
Dec 09, 2025 0.0437 0.0469 0.0420 0.0432 13,400 -0.00(-1.82%)
Dec 08, 2025 0.0471 0.0475 0.0440 0.0440 127,745 -0.01(-12.00%)
Dec 05, 2025 0.0493 0.0500 0.0451 0.0500 118,170 +0.00(+0.00%)
Dec 04, 2025 0.0451 0.0500 0.0362 0.0500 203,947 +0.00(+2.04%)
Dec 03, 2025 0.0475 0.0490 0.0471 0.0490 3,200 +0.00(+0.00%)
Dec 02, 2025 0.0490 0.0490 0.0471 0.0490 3,900 +0.00(+1.03%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.