ETFOptimize | High-performance ETF-based Investment Strategies

Quantitative strategies, Wall Street-caliber research, and insightful market analysis since 1998.


ETFOptimize | HOME
Close Window

Dear Cashmere Holding CO (OP:DRCR)

0.0123 +0.0001 (+0.82%)
Streaming Delayed Price Updated: 3:20 PM EDT, Apr 2, 2026 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 02, 2026 0.0104 0.0123 0.0104 0.0123 104,610 +0.00(+0.82%)
Apr 01, 2026 0.0122 0.0136 0.0122 0.0122 10,500 -0.00(-8.96%)
Mar 31, 2026 0.0101 0.0134 0.0101 0.0134 112,000 -0.00(-0.74%)
Mar 27, 2026 0.0135 0 +0.00(+0.00%)
Mar 26, 2026 0.0111 0.0135 0.0111 0.0135 51,000 +0.00(+0.00%)
Mar 25, 2026 0.0131 0.0140 0.0131 0.0135 61,100 +0.00(+17.39%)
Mar 23, 2026 0.0115 60 -0.00(-4.17%)
Mar 20, 2026 0.0120 0.0140 0.0100 0.0120 206,394 -0.00(-9.77%)
Mar 18, 2026 0.0133 0 -0.00(-9.52%)
Mar 17, 2026 0.0194 0.0200 0.0137 0.0147 149,805 -0.00(-14.53%)
Mar 16, 2026 0.0205 0.0205 0.0172 0.0172 42,500 -0.01(-25.22%)
Mar 13, 2026 0.0230 0.0230 0.0230 0.0230 100 -0.01(-20.42%)
Mar 11, 2026 0.0289 0 +0.01(+25.11%)
Mar 10, 2026 0.0231 0.0237 0.0195 0.0231 17,000 +0.00(+0.43%)
Mar 09, 2026 0.0228 0.0290 0.0165 0.0230 7,070 +0.00(+11.11%)
Mar 06, 2026 0.0240 0.0249 0.0199 0.0207 8,620 -0.00(-16.87%)
Mar 05, 2026 0.0249 0.0250 0.0216 0.0249 2,600 +0.00(+5.51%)
Mar 04, 2026 0.0236 0.0236 0.0236 0.0236 705 -0.00(-5.22%)
Mar 03, 2026 0.0249 0.0293 0.0241 0.0249 3,137 +0.00(+13.18%)
Mar 02, 2026 0.0350 0.0382 0.0161 0.0220 1,606,779 -0.01(-37.14%)
Feb 27, 2026 0.0150 0.0500 0.0139 0.0350 1,416,840 +0.02(+151.80%)
Feb 25, 2026 0.0139 0 -0.00(-4.14%)
Feb 24, 2026 0.0149 0.0150 0.0138 0.0145 85,250 +0.00(+3.57%)
Feb 23, 2026 0.0140 0.0140 0.0140 0.0140 10,563 -0.00(-1.41%)
Feb 20, 2026 0.0155 0.0155 0.0138 0.0142 54,200 +0.00(+2.16%)
Feb 19, 2026 0.0139 0.0139 0.0139 0.0139 500 -0.00(-10.32%)
Feb 18, 2026 0.0160 0.0160 0.0140 0.0155 130,450 +0.00(+0.00%)
Feb 17, 2026 0.0140 0.0156 0.0140 0.0155 22,000 +0.00(+10.71%)
Feb 13, 2026 0.0157 0.0157 0.0140 0.0140 22,510 -0.00(-2.78%)
Feb 12, 2026 0.0138 0.0163 0.0138 0.0144 26,740 -0.00(-12.20%)
Feb 11, 2026 0.0164 0.0164 0.0164 0.0164 111 +0.00(+0.61%)
Feb 10, 2026 0.0165 0.0165 0.0161 0.0163 9,117 +0.00(+3.16%)
Feb 09, 2026 0.0164 0.0168 0.0158 0.0158 18,071 -0.00(-3.66%)
Feb 06, 2026 0.0170 0.0170 0.0164 0.0164 10,899 -0.00(-2.38%)
Feb 05, 2026 0.0165 0.0176 0.0158 0.0168 198,178 -0.00(-9.68%)
Feb 04, 2026 0.0186 0.0187 0.0180 0.0186 50,420 +0.00(+8.14%)
Feb 03, 2026 0.0195 0.0195 0.0152 0.0172 193,910 -0.00(-11.34%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.


 

IntelligentValue Home
Close Window

DISCLAIMER

All content herein is issued solely for informational purposes and is not to be construed as an offer to sell or the solicitation of an offer to buy, nor should it be interpreted as a recommendation to buy, hold or sell (short or otherwise) any security.  All opinions, analyses, and information included herein are based on sources believed to be reliable, but no representation or warranty of any kind, expressed or implied, is made including but not limited to any representation or warranty concerning accuracy, completeness, correctness, timeliness or appropriateness. We undertake no obligation to update such opinions, analysis or information. You should independently verify all information contained on this website. Some information is based on analysis of past performance or hypothetical performance results, which have inherent limitations. We make no representation that any particular equity or strategy will or is likely to achieve profits or losses similar to those shown. Shareholders, employees, writers, contractors, and affiliates associated with ETFOptimize.com may have ownership positions in the securities that are mentioned. If you are not sure if ETFs, algorithmic investing, or a particular investment is right for you, you are urged to consult with a Registered Investment Advisor (RIA). Neither this website nor anyone associated with producing its content are Registered Investment Advisors, and no attempt is made herein to substitute for personalized, professional investment advice. Neither ETFOptimize.com, Global Alpha Investments, Inc., nor its employees, service providers, associates, or affiliates are responsible for any investment losses you may incur as a result of using the information provided herein. Remember that past investment returns may not be indicative of future returns.

Copyright © 1998-2017 ETFOptimize.com, a publication of Optimized Investments, Inc. All rights reserved.